21720 美團中銀四九購Ａ (认购证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 133.800 | 345,000 | 5,000 | 0.415 | |||
| 17/09/2024 | 0.365 | 128.600 | 0 | |||||
| 16/09/2024 | 0.320 | 126.500 | 0 | |||||
| 13/09/2024 | 0.265 | 123.000 | 960,000 | 34.149 | 960,000 | 0.305 | ||
| 12/09/2024 | 0.255 | 122.300 | 995,000 | 38.050 | 925,000 | 0.295 | ||
| 11/09/2024 | 0.195 | 119.400 | 0 | 27.695 | ||||
| 10/09/2024 | 0.192 | 118.900 | 0 | 33.277 | ||||
| 09/09/2024 | 0.189 | 118.600 | 0 | 34.058 | ||||
| 06/09/2024 | 0 | 35.691 | ||||||
| 05/09/2024 | 0.207 | 119.300 | 935,000 | 34.741 | 915,000 | 0.227 | 20,000 | 0.217 |
| 04/09/2024 | 0.204 | 119.200 | 1,200,000 | 32.923 | 525,000 | 0.204 | 635,000 | 0.204 |
| 03/09/2024 | 0.196 | 118.900 | 1,000,000 | 29.960 | 1,000,000 | 0.195 | ||
| 02/09/2024 | 0.164 | 116.300 | 2,060,000 | 35.093 | 1,050,000 | 0.175 | 1,000,000 | 0.208 |
| 30/08/2024 | 0.212 | 118.200 | 3,360,000 | 42.376 | 2,000,000 | 0.218 | 1,000,000 | 0.218 |
| 29/08/2024 | 0.163 | 115.700 | 415,000 | 35.920 | 415,000 | 0.121 | ||
| 28/08/2024 | 0.053 | 102.800 | 0 | 44.634 | ||||
| 27/08/2024 | 0.079 | 106.200 | 0 | 44.008 | ||||
| 26/08/2024 | 0.095 | 109.000 | 0 | 39.356 | ||||
| 23/08/2024 | 0.091 | 107.500 | 0 | 41.441 | ||||
| 22/08/2024 | 0.108 | 109.000 | 60,000 | 41.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |