21689 泡玛法巴六九沽Ａ (认沽证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.480 | 145.300 | 0 | 52,000 | 0.074 | ||||
| 31/03/2026 | 0.490 | 143.600 | 0 | 52,000 | 0.074 | ||||
| 30/03/2026 | 0.465 | 148.700 | 86,000 | 52,000 | 0.074 | 42,000 | 0.465 | 36,000 | 0.455 |
| 27/03/2026 | 0.450 | 149.600 | 52,000 | 58,000 | 0.083 | 2,000 | 0.430 | ||
| 26/03/2026 | 0.460 | 150.700 | 1,410,000 | 56,000 | 0.080 | 1,124,000 | 0.405 | 54,000 | 0.418 |
| 25/03/2026 | 0.345 | 168.300 | 59,146,000 | 1,126,000 | 1.609 | 27,638,000 | 0.264 | 28,762,000 | 0.262 |
| 24/03/2026 | 0.177 | 217.200 | 598,000 | 2,000 | 0.003 | 286,000 | 0.190 | 286,000 | 0.191 |
| 23/03/2026 | 0.222 | 202.200 | 292,000 | 2,000 | 0.003 | 146,000 | 0.222 | 146,000 | 0.225 |
| 20/03/2026 | 0.191 | 209.600 | 136,000 | 2,000 | 0.003 | 86,000 | 0.189 | 50,000 | 0.190 |
| 19/03/2026 | 0.182 | 212.800 | 154,000 | 38,000 | 0.054 | 68,000 | 0.165 | 86,000 | 0.170 |
| 18/03/2026 | 0.157 | 221.800 | 18,000 | 20,000 | 0.029 | 18,000 | 0.155 | ||
| 17/03/2026 | 0.176 | 215.400 | 46,000 | 2,000 | 0.003 | 46,000 | 0.175 | ||
| 16/03/2026 | 0.196 | 208.800 | 162,000 | 48,000 | 0.069 | 52,000 | 0.182 | 98,000 | 0.193 |
| 13/03/2026 | 0.206 | 204.800 | 124,000 | 2,000 | 0.003 | 74,000 | 0.212 | 50,000 | 0.208 |
| 12/03/2026 | 0.210 | 205.200 | 172,000 | 26,000 | 0.037 | 74,000 | 0.211 | 98,000 | 0.213 |
| 11/03/2026 | 0.211 | 204.800 | 76,000 | 2,000 | 0.003 | 38,000 | 0.199 | 38,000 | 0.202 |
| 10/03/2026 | 0.207 | 206.000 | 232,000 | 2,000 | 0.003 | 232,000 | 0.193 | ||
| 09/03/2026 | 0.210 | 206.200 | 26,732,000 | 234,000 | 0.334 | 13,250,000 | 0.242 | 13,482,000 | 0.240 |
| 06/03/2026 | 0.208 | 207.400 | 0 | 2,000 | 0.003 | ||||
| 05/03/2026 | 0.212 | 206.200 | 292,000 | 2,000 | 0.003 | 246,000 | 0.211 | 46,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |