21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.490 | 143.600 | 0 | 59.487 | ||||
| 30/03/2026 | 0.465 | 148.700 | 86,000 | 61.113 | 42,000 | 0.465 | 36,000 | 0.455 |
| 27/03/2026 | 0.450 | 149.600 | 52,000 | 58.241 | 2,000 | 0.430 | ||
| 26/03/2026 | 0.460 | 150.700 | 1,410,000 | 62.206 | 1,124,000 | 0.405 | 54,000 | 0.418 |
| 25/03/2026 | 0.345 | 168.300 | 59,146,000 | 59.296 | 27,638,000 | 0.264 | 28,762,000 | 0.262 |
| 24/03/2026 | 0.177 | 217.200 | 598,000 | 60.400 | 286,000 | 0.190 | 286,000 | 0.191 |
| 23/03/2026 | 0.222 | 202.200 | 292,000 | 60.830 | 146,000 | 0.222 | 146,000 | 0.225 |
| 20/03/2026 | 0.191 | 209.600 | 136,000 | 58.542 | 86,000 | 0.189 | 50,000 | 0.190 |
| 19/03/2026 | 0.182 | 212.800 | 154,000 | 58.341 | 68,000 | 0.165 | 86,000 | 0.170 |
| 18/03/2026 | 0.157 | 221.800 | 18,000 | 57.697 | 18,000 | 0.155 | ||
| 17/03/2026 | 0.176 | 215.400 | 46,000 | 58.227 | 46,000 | 0.175 | ||
| 16/03/2026 | 0.196 | 208.800 | 162,000 | 58.517 | 52,000 | 0.182 | 98,000 | 0.193 |
| 13/03/2026 | 0.206 | 204.800 | 124,000 | 57.777 | 74,000 | 0.212 | 50,000 | 0.208 |
| 12/03/2026 | 0.210 | 205.200 | 172,000 | 58.642 | 74,000 | 0.211 | 98,000 | 0.213 |
| 11/03/2026 | 0.211 | 204.800 | 76,000 | 58.464 | 38,000 | 0.199 | 38,000 | 0.202 |
| 10/03/2026 | 0.207 | 206.000 | 232,000 | 58.372 | 232,000 | 0.193 | ||
| 09/03/2026 | 0.210 | 206.200 | 26,732,000 | 58.924 | 13,250,000 | 0.242 | 13,482,000 | 0.240 |
| 06/03/2026 | 0.208 | 207.400 | 0 | 58.794 | ||||
| 05/03/2026 | 0.212 | 206.200 | 292,000 | 58.755 | 246,000 | 0.211 | 46,000 | 0.215 |
| 04/03/2026 | 0.214 | 207.000 | 230,000 | 59.443 | 130,000 | 0.216 | 100,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |