21682 联想法兴四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 9.380 | 0 | 2,360,000 | 3.371 | ||||
| 17/09/2024 | 0.014 | 9.440 | 450,000 | 2,360,000 | 3.371 | 200,000 | 0.014 | 250,000 | 0.017 |
| 16/09/2024 | 0.013 | 9.400 | 0 | 2,310,000 | 3.300 | ||||
| 13/09/2024 | 0.012 | 9.230 | 400,000 | 2,310,000 | 3.300 | 400,000 | 0.012 | ||
| 12/09/2024 | 0.011 | 9.090 | 20,000 | 2,710,000 | 3.871 | 20,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 2,730,000 | 3.900 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 2,730,000 | 3.900 | ||||
| 09/09/2024 | 0.012 | 9.140 | 30,000 | 2,730,000 | 3.900 | 30,000 | 0.012 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 9.310 | 170,000 | 2,760,000 | 3.943 | 120,000 | 0.015 | 50,000 | 0.017 |
| 04/09/2024 | 0.017 | 9.350 | 90,000 | 2,830,000 | 4.043 | 10,000 | 0.016 | 80,000 | 0.016 |
| 03/09/2024 | 0.020 | 9.440 | 30,000 | 2,760,000 | 3.943 | 30,000 | 0.020 | ||
| 02/09/2024 | 0.020 | 9.430 | 20,000 | 2,730,000 | 3.900 | 20,000 | 0.020 | ||
| 30/08/2024 | 0.024 | 9.590 | 0 | 2,710,000 | 3.871 | ||||
| 29/08/2024 | 0.023 | 9.470 | 720,000 | 2,710,000 | 3.871 | 10,000 | 0.022 | 710,000 | 0.022 |
| 28/08/2024 | 0.022 | 9.450 | 800,000 | 2,010,000 | 2.871 | 800,000 | 0.021 | ||
| 27/08/2024 | 0.025 | 9.570 | 0 | 2,810,000 | 4.014 | ||||
| 26/08/2024 | 0.024 | 9.430 | 310,000 | 2,810,000 | 4.014 | 280,000 | 0.025 | 30,000 | 0.024 |
| 23/08/2024 | 0.021 | 9.290 | 180,000 | 3,060,000 | 4.371 | 180,000 | 0.020 | ||
| 22/08/2024 | 0.028 | 9.570 | 200,000 | 2,880,000 | 4.114 | 150,000 | 0.027 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |