21682 聯想法興四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 9.380 | 0 | 48.979 | ||||
| 17/09/2024 | 0.014 | 9.440 | 450,000 | 47.688 | 200,000 | 0.014 | 250,000 | 0.017 |
| 16/09/2024 | 0.013 | 9.400 | 0 | 47.106 | ||||
| 13/09/2024 | 0.012 | 9.230 | 400,000 | 47.426 | 400,000 | 0.012 | ||
| 12/09/2024 | 0.011 | 9.090 | 20,000 | 47.888 | 20,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 49.506 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 49.448 | ||||
| 09/09/2024 | 0.012 | 9.140 | 30,000 | 47.371 | 30,000 | 0.012 | ||
| 06/09/2024 | 0 | 46.967 | ||||||
| 05/09/2024 | 0.015 | 9.310 | 170,000 | 46.720 | 120,000 | 0.015 | 50,000 | 0.017 |
| 04/09/2024 | 0.017 | 9.350 | 90,000 | 47.359 | 10,000 | 0.016 | 80,000 | 0.016 |
| 03/09/2024 | 0.020 | 9.440 | 30,000 | 47.891 | 30,000 | 0.020 | ||
| 02/09/2024 | 0.020 | 9.430 | 20,000 | 47.761 | 20,000 | 0.020 | ||
| 30/08/2024 | 0.024 | 9.590 | 0 | 47.370 | ||||
| 29/08/2024 | 0.023 | 9.470 | 720,000 | 47.999 | 10,000 | 0.022 | 710,000 | 0.022 |
| 28/08/2024 | 0.022 | 9.450 | 800,000 | 47.461 | 800,000 | 0.021 | ||
| 27/08/2024 | 0.025 | 9.570 | 0 | 47.364 | ||||
| 26/08/2024 | 0.024 | 9.430 | 310,000 | 48.241 | 280,000 | 0.025 | 30,000 | 0.024 |
| 23/08/2024 | 0.021 | 9.290 | 180,000 | 47.551 | 180,000 | 0.020 | ||
| 22/08/2024 | 0.028 | 9.570 | 200,000 | 47.668 | 150,000 | 0.027 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |