21640 阿里摩通五六购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 83.150 | 320,000 | 7,080,000 | 3.540 | 160,000 | 0.117 | 160,000 | 0.118 |
| 23/12/2024 | 0.102 | 81.000 | 80,000 | 7,080,000 | 3.540 | 80,000 | 0.101 | ||
| 20/12/2024 | 0.101 | 80.100 | 80,000 | 7,000,000 | 3.500 | 80,000 | 0.102 | ||
| 19/12/2024 | 0.117 | 82.950 | 490,000 | 6,920,000 | 3.460 | 490,000 | 0.113 | ||
| 18/12/2024 | 0.124 | 84.050 | 60,000 | 6,430,000 | 3.215 | 60,000 | 0.126 | ||
| 17/12/2024 | 0.120 | 83.400 | 150,000 | 6,490,000 | 3.245 | 40,000 | 0.118 | 110,000 | 0.115 |
| 16/12/2024 | 0.123 | 84.350 | 1,060,000 | 6,420,000 | 3.210 | 900,000 | 0.119 | 160,000 | 0.121 |
| 13/12/2024 | 0.139 | 85.750 | 1,000,000 | 7,160,000 | 3.580 | 1,000,000 | 0.142 | ||
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 6,160,000 | 3.080 | 100,000 | 0.155 | ||
| 11/12/2024 | 0.141 | 86.200 | 130,000 | 6,260,000 | 3.130 | 120,000 | 0.146 | 10,000 | 0.148 |
| 10/12/2024 | 0.147 | 86.600 | 1,220,000 | 6,370,000 | 3.185 | 1,220,000 | 0.157 | ||
| 09/12/2024 | 0.146 | 86.900 | 370,000 | 7,590,000 | 3.795 | 170,000 | 0.139 | 190,000 | 0.119 |
| 06/12/2024 | 0.124 | 83.950 | 170,000 | 7,570,000 | 3.785 | 170,000 | 0.123 | ||
| 05/12/2024 | 0.113 | 81.950 | 680,000 | 7,740,000 | 3.870 | 100,000 | 0.114 | 570,000 | 0.114 |
| 04/12/2024 | 0.127 | 84.000 | 180,000 | 7,270,000 | 3.635 | 40,000 | 0.124 | 140,000 | 0.121 |
| 03/12/2024 | 0.131 | 84.450 | 560,000 | 7,170,000 | 3.585 | 180,000 | 0.129 | 380,000 | 0.126 |
| 02/12/2024 | 0.127 | 84.000 | 200,000 | 6,970,000 | 3.485 | 200,000 | 0.128 | ||
| 29/11/2024 | 0.124 | 83.650 | 220,000 | 6,770,000 | 3.385 | 150,000 | 0.128 | 70,000 | 0.128 |
| 28/11/2024 | 0.122 | 83.400 | 780,000 | 6,850,000 | 3.425 | 190,000 | 0.123 | 590,000 | 0.121 |
| 27/11/2024 | 0.135 | 85.000 | 460,000 | 6,450,000 | 3.225 | 430,000 | 0.134 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |