21640 阿里摩通五六購Ａ (认购证)
按盘价 
0.165 +0.022 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.143 | 85.700 | 550,000 | 33.221 | 350,000 | 0.142 | ||
| 17/09/2024 | 0.123 | 82.850 | 100,000 | 32.823 | 100,000 | 0.123 | ||
| 16/09/2024 | 0.120 | 82.000 | 150,000 | 33.709 | 150,000 | 0.120 | ||
| 13/09/2024 | 0.124 | 82.750 | 80,000 | 33.153 | 80,000 | 0.124 | ||
| 12/09/2024 | 0.128 | 83.200 | 420,000 | 33.468 | 410,000 | 0.129 | ||
| 11/09/2024 | 0.117 | 81.450 | 680,000 | 33.532 | 560,000 | 0.114 | 100,000 | 0.117 |
| 10/09/2024 | 0.120 | 81.600 | 1,050,000 | 34.152 | 750,000 | 0.122 | ||
| 09/09/2024 | 0.098 | 78.300 | 1,200,000 | 33.410 | 1,100,000 | 0.102 | 100,000 | 0.097 |
| 06/09/2024 | 0 | 34.691 | ||||||
| 05/09/2024 | 0.111 | 79.800 | 100,000 | 34.617 | 100,000 | 0.112 | ||
| 04/09/2024 | 0.112 | 80.100 | 400,000 | 34.233 | 200,000 | 0.105 | 100,000 | 0.112 |
| 03/09/2024 | 0.110 | 80.100 | 0 | 33.320 | ||||
| 02/09/2024 | 0.108 | 79.500 | 240,000 | 33.866 | 240,000 | 0.110 | ||
| 30/08/2024 | 0.118 | 81.450 | 90,000 | 32.859 | 90,000 | 0.122 | ||
| 29/08/2024 | 0.104 | 79.050 | 310,000 | 33.111 | 50,000 | 0.104 | 260,000 | 0.101 |
| 28/08/2024 | 0.105 | 79.100 | 280,000 | 33.298 | 280,000 | 0.103 | ||
| 27/08/2024 | 0.110 | 79.950 | 330,000 | 33.004 | 50,000 | 0.106 | 230,000 | 0.110 |
| 26/08/2024 | 0.130 | 83.300 | 220,000 | 32.362 | 70,000 | 0.128 | ||
| 23/08/2024 | 0.128 | 82.650 | 2,100,000 | 33.002 | 1,000,000 | 0.128 | 1,100,000 | 0.124 |
| 22/08/2024 | 0.121 | 81.650 | 720,000 | 32.757 | 660,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |