21631 阿里摩通四九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 178,205,000 | 71.282 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 178,205,000 | 71.282 | ||||
| 16/09/2024 | 0.010 | 82.000 | 6,725,000 | 178,205,000 | 71.282 | ||||
| 13/09/2024 | 0.015 | 82.750 | 63,200,000 | 178,205,000 | 71.282 | 1,220,000 | 0.015 | ||
| 12/09/2024 | 0.023 | 83.200 | 34,305,000 | 176,985,000 | 70.794 | ||||
| 11/09/2024 | 0.012 | 81.450 | 30,590,000 | 176,985,000 | 70.794 | 4,640,000 | 0.010 | 1,715,000 | 0.012 |
| 10/09/2024 | 0.019 | 81.600 | 35,055,000 | 179,910,000 | 71.964 | 4,790,000 | 0.023 | ||
| 09/09/2024 | 0.010 | 78.300 | 12,195,000 | 184,700,000 | 73.880 | 260,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 79.800 | 21,140,000 | 184,440,000 | 73.776 | 7,860,000 | 0.020 | ||
| 04/09/2024 | 0.022 | 80.100 | 23,145,000 | 176,580,000 | 70.632 | 5,520,000 | 0.021 | ||
| 03/09/2024 | 0.022 | 80.100 | 28,415,000 | 171,060,000 | 68.424 | 8,115,000 | 0.021 | ||
| 02/09/2024 | 0.020 | 79.500 | 36,535,000 | 162,945,000 | 65.178 | 5,865,000 | 0.023 | ||
| 30/08/2024 | 0.031 | 81.450 | 53,785,000 | 157,080,000 | 62.832 | 1,805,000 | 0.033 | ||
| 29/08/2024 | 0.020 | 79.050 | 39,170,000 | 155,275,000 | 62.110 | 16,560,000 | 0.015 | ||
| 28/08/2024 | 0.021 | 79.100 | 36,365,000 | 138,715,000 | 55.486 | 8,770,000 | 0.022 | ||
| 27/08/2024 | 0.030 | 79.950 | 71,460,000 | 129,945,000 | 51.978 | 28,325,000 | 0.026 | ||
| 26/08/2024 | 0.056 | 83.300 | 4,825,000 | 101,620,000 | 40.648 | 965,000 | 0.054 | ||
| 23/08/2024 | 0.055 | 82.650 | 8,605,000 | 100,655,000 | 40.262 | 1,365,000 | 0.051 | 550,000 | 0.046 |
| 22/08/2024 | 0.048 | 81.650 | 16,235,000 | 101,470,000 | 40.588 | 4,770,000 | 0.036 | 7,585,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |