21631 領展摩利六四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01236.700064.084
31/03/20260.01236.020066.301
30/03/20260.01235.840065.846
27/03/20260.01236.200060.267
26/03/20260.01235.980060.243
25/03/20260.01236.600056.232
24/03/20260.01236.280056.761
23/03/20260.01235.460059.641
20/03/20260.01236.240053.462
19/03/20260.01236.660050.868
18/03/20260.01237.260047.611
17/03/20260.01236.980048.118
16/03/20260.01236.720048.545
13/03/20260.01236.980045.680
12/03/20260.01237.300043.877
11/03/20260.01237.820041.364
10/03/20260.01237.980040.255
09/03/20260.01237.480041.665
06/03/20260.01238.280037.432
05/03/20260.01238.120037.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。