21606 港交麦银五二购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 301.200 | 0 | 28,060,000 | 70.150 | ||||
| 23/12/2024 | 0.031 | 297.600 | 70,000 | 28,060,000 | 70.150 | ||||
| 20/12/2024 | 0.036 | 296.000 | 480,000 | 28,060,000 | 70.150 | ||||
| 19/12/2024 | 0.043 | 298.800 | 0 | 28,060,000 | 70.150 | ||||
| 18/12/2024 | 0.045 | 300.200 | 240,000 | 28,060,000 | 70.150 | 240,000 | 0.045 | ||
| 17/12/2024 | 0.051 | 300.600 | 470,000 | 28,300,000 | 70.750 | ||||
| 16/12/2024 | 0.046 | 297.600 | 650,000 | 28,300,000 | 70.750 | ||||
| 13/12/2024 | 0.066 | 303.000 | 1,710,000 | 28,300,000 | 70.750 | 620,000 | 0.077 | ||
| 12/12/2024 | 0.103 | 310.600 | 1,170,000 | 28,920,000 | 72.300 | ||||
| 11/12/2024 | 0.091 | 306.000 | 600,000 | 28,920,000 | 72.300 | ||||
| 10/12/2024 | 0.099 | 308.400 | 3,590,000 | 28,920,000 | 72.300 | 350,000 | 0.136 | 540,000 | 0.149 |
| 09/12/2024 | 0.095 | 311.600 | 1,230,000 | 28,730,000 | 71.825 | 830,000 | 0.062 | ||
| 06/12/2024 | 0.053 | 294.600 | 25,190,000 | 27,900,000 | 69.750 | 20,080,000 | 0.054 | ||
| 05/12/2024 | 0.046 | 290.800 | 100,000 | 7,820,000 | 19.550 | ||||
| 04/12/2024 | 0.055 | 292.400 | 0 | 7,820,000 | 19.550 | ||||
| 03/12/2024 | 0.055 | 293.800 | 0 | 7,820,000 | 19.550 | ||||
| 02/12/2024 | 0.055 | 291.800 | 40,000 | 7,820,000 | 19.550 | ||||
| 29/11/2024 | 0.052 | 289.800 | 380,000 | 7,820,000 | 19.550 | 50,000 | 0.054 | ||
| 28/11/2024 | 0.047 | 287.600 | 200,000 | 7,770,000 | 19.425 | ||||
| 27/11/2024 | 0.050 | 290.600 | 150,000 | 7,770,000 | 19.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |