21606 港交麥銀五二購Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.275 | 334.200 | 1,400,000 | 38.620 | ||||
| 06/11/2024 | 0.203 | 322.000 | 610,000 | 37.179 | 150,000 | 0.234 | ||
| 05/11/2024 | 0.260 | 330.400 | 4,650,000 | 39.121 | 1,920,000 | 0.229 | ||
| 04/11/2024 | 0.173 | 314.800 | 0 | 37.292 | ||||
| 01/11/2024 | 0.172 | 311.600 | 410,000 | 38.683 | ||||
| 31/10/2024 | 0.173 | 310.800 | 260,000 | 39.166 | ||||
| 30/10/2024 | 0.164 | 309.400 | 1,970,000 | 38.442 | 230,000 | 0.164 | ||
| 29/10/2024 | 0.181 | 313.000 | 240,000 | 38.495 | ||||
| 28/10/2024 | 0.184 | 313.400 | 0 | 38.474 | ||||
| 25/10/2024 | 0.184 | 312.800 | 530,000 | 38.252 | 530,000 | 0.191 | ||
| 24/10/2024 | 0.178 | 311.600 | 460,000 | 37.927 | 310,000 | 0.193 | ||
| 23/10/2024 | 0.202 | 314.800 | 660,000 | 39.211 | ||||
| 22/10/2024 | 0.188 | 311.000 | 540,000 | 39.430 | 260,000 | 0.193 | ||
| 21/10/2024 | 0.198 | 311.800 | 2,350,000 | 40.206 | 200,000 | 0.203 | 1,710,000 | 0.194 |
| 18/10/2024 | 0.219 | 317.000 | 13,680,000 | 39.179 | 6,330,000 | 0.205 | 6,840,000 | 0.207 |
| 17/10/2024 | 0.136 | 300.000 | 540,000 | 37.186 | 250,000 | 0.204 | 290,000 | 0.169 |
| 16/10/2024 | 0.169 | 305.400 | 4,470,000 | 38.924 | 1,970,000 | 0.172 | 2,270,000 | 0.177 |
| 15/10/2024 | 0.164 | 305.800 | 1,800,000 | 37.704 | 840,000 | 0.217 | 490,000 | 0.174 |
| 14/10/2024 | 0.255 | 322.600 | 12,640,000 | 39.577 | 6,450,000 | 0.262 | 4,570,000 | 0.243 |
| 10/10/2024 | 0.365 | 334.200 | 200,000 | 45.178 | 100,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |