21558 赣锋信证六乙购Ａ (认购证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 69.850 | 100,000 | 200,000 | 0.400 | 100,000 | 0.355 | ||
| 31/03/2026 | 0.355 | 72.750 | 150,000 | 300,000 | 0.600 | 150,000 | 0.385 | ||
| 30/03/2026 | 0.375 | 74.550 | 60,000 | 150,000 | 0.300 | 30,000 | 0.360 | 30,000 | 0.360 |
| 27/03/2026 | 0.370 | 74.300 | 0 | 150,000 | 0.300 | ||||
| 26/03/2026 | 0.300 | 68.000 | 0 | 150,000 | 0.300 | ||||
| 25/03/2026 | 0.270 | 65.550 | 0 | 150,000 | 0.300 | ||||
| 24/03/2026 | 0.239 | 62.200 | 0 | 150,000 | 0.300 | ||||
| 23/03/2026 | 0.207 | 58.550 | 0 | 150,000 | 0.300 | ||||
| 20/03/2026 | 0.197 | 58.400 | 0 | 150,000 | 0.300 | ||||
| 19/03/2026 | 0.175 | 55.550 | 0 | 150,000 | 0.300 | ||||
| 18/03/2026 | 0.212 | 59.050 | 0 | 150,000 | 0.300 | ||||
| 17/03/2026 | 0.244 | 62.000 | 0 | 150,000 | 0.300 | ||||
| 16/03/2026 | 0.250 | 63.250 | 0 | 150,000 | 0.300 | ||||
| 13/03/2026 | 0.231 | 60.850 | 0 | 150,000 | 0.300 | ||||
| 12/03/2026 | 0.229 | 60.400 | 0 | 150,000 | 0.300 | ||||
| 11/03/2026 | 0.240 | 61.650 | 0 | 150,000 | 0.300 | ||||
| 10/03/2026 | 0.236 | 61.400 | 0 | 150,000 | 0.300 | ||||
| 09/03/2026 | 0.232 | 60.350 | 90,000 | 150,000 | 0.300 | 90,000 | 0.228 | ||
| 06/03/2026 | 0.224 | 58.950 | 0 | 240,000 | 0.480 | ||||
| 05/03/2026 | 0.227 | 59.100 | 0 | 240,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |