21558 阿里麥銀四乙沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 85.700 | 0 | 39.531 | ||||
| 17/09/2024 | 0.026 | 82.850 | 0 | 37.980 | ||||
| 16/09/2024 | 0.027 | 82.000 | 0 | 37.071 | ||||
| 13/09/2024 | 0.027 | 82.750 | 0 | 37.659 | ||||
| 12/09/2024 | 0.027 | 83.200 | 0 | 38.131 | ||||
| 11/09/2024 | 0.027 | 81.450 | 0 | 35.460 | ||||
| 10/09/2024 | 0.027 | 81.600 | 0 | 35.550 | ||||
| 09/09/2024 | 0.039 | 78.300 | 0 | 35.520 | ||||
| 06/09/2024 | 0 | 34.994 | ||||||
| 05/09/2024 | 0.033 | 79.800 | 0 | 34.853 | ||||
| 04/09/2024 | 0.033 | 80.100 | 0 | 35.172 | ||||
| 03/09/2024 | 0.033 | 80.100 | 0 | 35.070 | ||||
| 02/09/2024 | 0.034 | 79.500 | 0 | 34.441 | ||||
| 30/08/2024 | 0.029 | 81.450 | 0 | 34.742 | ||||
| 29/08/2024 | 0.036 | 79.050 | 0 | 34.044 | ||||
| 28/08/2024 | 0.036 | 79.100 | 0 | 33.995 | ||||
| 27/08/2024 | 0.034 | 79.950 | 0 | 34.400 | ||||
| 26/08/2024 | 0.027 | 83.300 | 1,040,000 | 35.849 | 520,000 | 0.027 | 520,000 | 0.024 |
| 23/08/2024 | 0.029 | 82.650 | 0 | 35.519 | ||||
| 22/08/2024 | 0.032 | 81.650 | 200,000 | 35.353 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |