21489 美团法巴五七购Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 0 | 1,550,000 | 1.550 | ||||
| 17/09/2024 | 0.370 | 128.600 | 0 | 1,550,000 | 1.550 | ||||
| 16/09/2024 | 0.350 | 126.500 | 100,000 | 1,550,000 | 1.550 | ||||
| 13/09/2024 | 0.330 | 123.000 | 200,000 | 1,550,000 | 1.550 | 100,000 | 0.335 | ||
| 12/09/2024 | 0.330 | 122.300 | 100,000 | 1,650,000 | 1.650 | ||||
| 11/09/2024 | 0.295 | 119.400 | 1,000,000 | 1,650,000 | 1.650 | 1,000,000 | 0.295 | ||
| 10/09/2024 | 0.295 | 118.900 | 0 | 2,650,000 | 2.650 | ||||
| 09/09/2024 | 0.295 | 118.600 | 0 | 2,650,000 | 2.650 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 119.300 | 1,000,000 | 2,650,000 | 2.650 | 1,000,000 | 0.308 | ||
| 04/09/2024 | 0.300 | 119.200 | 0 | 1,650,000 | 1.650 | ||||
| 03/09/2024 | 0.295 | 118.900 | 0 | 1,650,000 | 1.650 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 1,650,000 | 1.650 | ||||
| 30/08/2024 | 0.300 | 118.200 | 210,000 | 1,650,000 | 1.650 | 210,000 | 0.300 | ||
| 29/08/2024 | 0.270 | 115.700 | 700,000 | 1,860,000 | 1.860 | 390,000 | 0.253 | ||
| 28/08/2024 | 0.189 | 102.800 | 0 | 2,250,000 | 2.250 | ||||
| 27/08/2024 | 0.208 | 106.200 | 10,000 | 2,250,000 | 2.250 | 10,000 | 0.193 | ||
| 26/08/2024 | 0.223 | 109.000 | 0 | 2,240,000 | 2.240 | ||||
| 23/08/2024 | 0.217 | 107.500 | 210,000 | 2,240,000 | 2.240 | 210,000 | 0.214 | ||
| 22/08/2024 | 0.226 | 109.000 | 100,000 | 2,450,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |