21489 美團法巴五七購Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 0 | 39.563 | ||||
| 17/09/2024 | 0.370 | 128.600 | 0 | 42.517 | ||||
| 16/09/2024 | 0.350 | 126.500 | 100,000 | 41.487 | ||||
| 13/09/2024 | 0.330 | 123.000 | 200,000 | 43.796 | 100,000 | 0.335 | ||
| 12/09/2024 | 0.330 | 122.300 | 100,000 | 45.399 | ||||
| 11/09/2024 | 0.295 | 119.400 | 1,000,000 | 41.459 | 1,000,000 | 0.295 | ||
| 10/09/2024 | 0.295 | 118.900 | 0 | 42.449 | ||||
| 09/09/2024 | 0.295 | 118.600 | 0 | 43.051 | ||||
| 06/09/2024 | 0 | 44.179 | ||||||
| 05/09/2024 | 0.305 | 119.300 | 1,000,000 | 44.087 | 1,000,000 | 0.308 | ||
| 04/09/2024 | 0.300 | 119.200 | 0 | 42.727 | ||||
| 03/09/2024 | 0.295 | 118.900 | 0 | 41.687 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 44.450 | ||||
| 30/08/2024 | 0.300 | 118.200 | 210,000 | 44.403 | 210,000 | 0.300 | ||
| 29/08/2024 | 0.270 | 115.700 | 700,000 | 41.017 | 390,000 | 0.253 | ||
| 28/08/2024 | 0.189 | 102.800 | 0 | 43.293 | ||||
| 27/08/2024 | 0.208 | 106.200 | 10,000 | 42.156 | 10,000 | 0.193 | ||
| 26/08/2024 | 0.223 | 109.000 | 0 | 40.929 | ||||
| 23/08/2024 | 0.217 | 107.500 | 210,000 | 41.893 | 210,000 | 0.214 | ||
| 22/08/2024 | 0.226 | 109.000 | 100,000 | 41.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |