21478 美团星展五二购Ａ (认购证)
按盘价 
0.227 +0.004 (+1.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.223 | 155.100 | 1,010,000 | 48,420,000 | 69.171 | 360,000 | 0.212 | ||
| 23/12/2024 | 0.229 | 155.600 | 3,310,000 | 48,780,000 | 69.686 | 90,000 | 0.221 | ||
| 20/12/2024 | 0.260 | 158.600 | 3,690,000 | 48,870,000 | 69.814 | ||||
| 19/12/2024 | 0.255 | 158.400 | 3,140,000 | 48,870,000 | 69.814 | ||||
| 18/12/2024 | 0.270 | 160.100 | 10,000 | 48,870,000 | 69.814 | ||||
| 17/12/2024 | 0.270 | 158.600 | 2,030,000 | 48,870,000 | 69.814 | 1,790,000 | 0.245 | ||
| 16/12/2024 | 0.265 | 159.600 | 570,000 | 50,660,000 | 72.371 | ||||
| 13/12/2024 | 0.300 | 162.600 | 20,000 | 50,660,000 | 72.371 | ||||
| 12/12/2024 | 0.370 | 168.900 | 2,480,000 | 50,660,000 | 72.371 | 200,000 | 0.330 | ||
| 11/12/2024 | 0.345 | 167.000 | 620,000 | 50,860,000 | 72.657 | 200,000 | 0.350 | ||
| 10/12/2024 | 0.390 | 171.800 | 5,030,000 | 51,060,000 | 72.943 | ||||
| 09/12/2024 | 0.390 | 171.700 | 40,000 | 51,060,000 | 72.943 | ||||
| 06/12/2024 | 0.280 | 162.400 | 0 | 51,060,000 | 72.943 | ||||
| 05/12/2024 | 0.260 | 159.200 | 1,450,000 | 51,060,000 | 72.943 | ||||
| 04/12/2024 | 0.330 | 165.200 | 30,000 | 51,060,000 | 72.943 | ||||
| 03/12/2024 | 0.320 | 165.500 | 15,210,000 | 51,060,000 | 72.943 | ||||
| 02/12/2024 | 0.340 | 167.400 | 7,770,000 | 51,060,000 | 72.943 | ||||
| 29/11/2024 | 0.350 | 168.700 | 500,000 | 51,060,000 | 72.943 | ||||
| 28/11/2024 | 0.400 | 172.200 | 0 | 51,060,000 | 72.943 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 51,060,000 | 72.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |