21478 美团星展五二购Ａ (认购证)
按盘价 
0.144 +0.011 (+8.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 133.800 | 3,240,000 | 51,000,000 | 72.857 | 400,000 | 0.110 | ||
| 17/09/2024 | 0.107 | 128.600 | 3,580,000 | 50,600,000 | 72.286 | 280,000 | 0.106 | 600,000 | 0.106 |
| 16/09/2024 | 0.100 | 126.500 | 44,870,000 | 50,280,000 | 71.829 | 380,000 | 0.100 | 400,000 | 0.100 |
| 13/09/2024 | 0.090 | 123.000 | 100,000 | 50,260,000 | 71.800 | ||||
| 12/09/2024 | 0.089 | 122.300 | 4,030,000 | 50,260,000 | 71.800 | 230,000 | 0.092 | ||
| 11/09/2024 | 0.077 | 119.400 | 0 | 50,490,000 | 72.129 | ||||
| 10/09/2024 | 0.077 | 118.900 | 0 | 50,490,000 | 72.129 | ||||
| 09/09/2024 | 0.077 | 118.600 | 0 | 50,490,000 | 72.129 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 119.300 | 0 | 50,490,000 | 72.129 | ||||
| 04/09/2024 | 0.078 | 119.200 | 30,000 | 50,490,000 | 72.129 | ||||
| 03/09/2024 | 0.076 | 118.900 | 0 | 50,490,000 | 72.129 | ||||
| 02/09/2024 | 0.074 | 116.300 | 0 | 50,490,000 | 72.129 | ||||
| 30/08/2024 | 0.081 | 118.200 | 300,000 | 50,490,000 | 72.129 | 90,000 | 0.082 | ||
| 29/08/2024 | 0.067 | 115.700 | 2,700,000 | 50,580,000 | 72.257 | 600,000 | 0.061 | 200,000 | 0.061 |
| 28/08/2024 | 0.041 | 102.800 | 0 | 50,980,000 | 72.829 | ||||
| 27/08/2024 | 0.050 | 106.200 | 0 | 50,980,000 | 72.829 | ||||
| 26/08/2024 | 0.056 | 109.000 | 100,000 | 50,980,000 | 72.829 | 100,000 | 0.056 | ||
| 23/08/2024 | 0.055 | 107.500 | 0 | 51,080,000 | 72.971 | ||||
| 22/08/2024 | 0.056 | 109.000 | 0 | 51,080,000 | 72.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |