21478 美團星展五二購Ａ (认购证)
按盘价 
0.229 +0.006 (+2.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.223 | 155.100 | 1,010,000 | 38.070 | 360,000 | 0.212 | ||
| 23/12/2024 | 0.229 | 155.600 | 3,310,000 | 38.928 | 90,000 | 0.221 | ||
| 20/12/2024 | 0.260 | 158.600 | 3,690,000 | 41.410 | ||||
| 19/12/2024 | 0.255 | 158.400 | 3,140,000 | 38.307 | ||||
| 18/12/2024 | 0.270 | 160.100 | 10,000 | 37.719 | ||||
| 17/12/2024 | 0.270 | 158.600 | 2,030,000 | 47.039 | 1,790,000 | 0.245 | ||
| 16/12/2024 | 0.265 | 159.600 | 570,000 | 36.276 | ||||
| 13/12/2024 | 0.300 | 162.600 | 20,000 | 41.867 | ||||
| 12/12/2024 | 0.370 | 168.900 | 2,480,000 | 52.249 | 200,000 | 0.330 | ||
| 11/12/2024 | 0.345 | 167.000 | 620,000 | 45.551 | 200,000 | 0.350 | ||
| 10/12/2024 | 0.390 | 171.800 | 5,030,000 | 46.345 | ||||
| 09/12/2024 | 0.390 | 171.700 | 40,000 | 46.681 | ||||
| 06/12/2024 | 0.280 | 162.400 | 0 | |||||
| 05/12/2024 | 0.260 | 159.200 | 1,450,000 | 30.789 | ||||
| 04/12/2024 | 0.330 | 165.200 | 30,000 | 43.297 | ||||
| 03/12/2024 | 0.320 | 165.500 | 15,210,000 | 31.410 | ||||
| 02/12/2024 | 0.340 | 167.400 | 7,770,000 | 33.513 | ||||
| 29/11/2024 | 0.350 | 168.700 | 500,000 | 28.850 | ||||
| 28/11/2024 | 0.400 | 172.200 | 0 | 46.190 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |