21461 美团汇丰五二购Ａ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 133.800 | 1,490,000 | 30,200,000 | 20.130 | 340,000 | 0.126 | 590,000 | 0.139 |
| 17/09/2024 | 0.110 | 128.600 | 570,000 | 29,950,000 | 19.970 | 350,000 | 0.108 | ||
| 16/09/2024 | 0.100 | 126.500 | 4,400,000 | 30,300,000 | 20.200 | 1,950,000 | 0.098 | ||
| 13/09/2024 | 0.087 | 123.000 | 2,920,000 | 32,250,000 | 21.500 | 2,610,000 | 0.093 | 100,000 | 0.098 |
| 12/09/2024 | 0.086 | 122.300 | 2,270,000 | 34,760,000 | 23.170 | 540,000 | 0.094 | 100,000 | 0.089 |
| 11/09/2024 | 0.076 | 119.400 | 14,370,000 | 35,200,000 | 23.470 | 13,450,000 | 0.075 | 40,000 | 0.079 |
| 10/09/2024 | 0.075 | 118.900 | 7,730,000 | 48,610,000 | 32.410 | 7,560,000 | 0.074 | ||
| 09/09/2024 | 0.073 | 118.600 | 290,000 | 56,170,000 | 37.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 119.300 | 9,840,000 | 56,170,000 | 37.450 | 3,940,000 | 0.081 | ||
| 04/09/2024 | 0.079 | 119.200 | 3,660,000 | 60,110,000 | 40.070 | 870,000 | 0.076 | ||
| 03/09/2024 | 0.079 | 118.900 | 42,550,000 | 60,980,000 | 40.650 | 14,850,000 | 0.078 | ||
| 02/09/2024 | 0.072 | 116.300 | 33,130,000 | 75,830,000 | 50.550 | 4,850,000 | 0.080 | 13,420,000 | 0.077 |
| 30/08/2024 | 0.083 | 118.200 | 170,950,000 | 67,260,000 | 44.840 | 49,250,000 | 0.085 | 85,270,000 | 0.086 |
| 29/08/2024 | 0.071 | 115.700 | 268,100,000 | 31,240,000 | 20.830 | 115,760,000 | 0.061 | 129,220,000 | 0.062 |
| 28/08/2024 | 0.038 | 102.800 | 196,690,000 | 17,780,000 | 11.850 | 96,510,000 | 0.041 | 92,690,000 | 0.041 |
| 27/08/2024 | 0.046 | 106.200 | 237,850,000 | 21,600,000 | 14.400 | 110,860,000 | 0.046 | 113,520,000 | 0.046 |
| 26/08/2024 | 0.053 | 109.000 | 65,710,000 | 18,940,000 | 12.630 | 31,750,000 | 0.052 | 31,820,000 | 0.052 |
| 23/08/2024 | 0.050 | 107.500 | 19,490,000 | 18,870,000 | 12.580 | 8,370,000 | 0.048 | 10,290,000 | 0.048 |
| 22/08/2024 | 0.054 | 109.000 | 7,230,000 | 16,950,000 | 11.300 | 2,860,000 | 0.050 | 3,680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |