21461 美團匯豐五二購Ａ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 133.800 | 1,490,000 | 40.559 | 340,000 | 0.126 | 590,000 | 0.139 |
| 17/09/2024 | 0.110 | 128.600 | 570,000 | 39.772 | 350,000 | 0.108 | ||
| 16/09/2024 | 0.100 | 126.500 | 4,400,000 | 39.665 | 1,950,000 | 0.098 | ||
| 13/09/2024 | 0.087 | 123.000 | 2,920,000 | 40.089 | 2,610,000 | 0.093 | 100,000 | 0.098 |
| 12/09/2024 | 0.086 | 122.300 | 2,270,000 | 40.584 | 540,000 | 0.094 | 100,000 | 0.089 |
| 11/09/2024 | 0.076 | 119.400 | 14,370,000 | 41.041 | 13,450,000 | 0.075 | 40,000 | 0.079 |
| 10/09/2024 | 0.075 | 118.900 | 7,730,000 | 41.181 | 7,560,000 | 0.074 | ||
| 09/09/2024 | 0.073 | 118.600 | 290,000 | 40.749 | ||||
| 06/09/2024 | 0 | 40.086 | ||||||
| 05/09/2024 | 0.075 | 119.300 | 9,840,000 | 39.947 | 3,940,000 | 0.081 | ||
| 04/09/2024 | 0.079 | 119.200 | 3,660,000 | 41.256 | 870,000 | 0.076 | ||
| 03/09/2024 | 0.079 | 118.900 | 42,550,000 | 41.453 | 14,850,000 | 0.078 | ||
| 02/09/2024 | 0.072 | 116.300 | 33,130,000 | 42.299 | 4,850,000 | 0.080 | 13,420,000 | 0.077 |
| 30/08/2024 | 0.083 | 118.200 | 170,950,000 | 43.101 | 49,250,000 | 0.085 | 85,270,000 | 0.086 |
| 29/08/2024 | 0.071 | 115.700 | 268,100,000 | 42.147 | 115,760,000 | 0.061 | 129,220,000 | 0.062 |
| 28/08/2024 | 0.038 | 102.800 | 196,690,000 | 44.313 | 96,510,000 | 0.041 | 92,690,000 | 0.041 |
| 27/08/2024 | 0.046 | 106.200 | 237,850,000 | 43.781 | 110,860,000 | 0.046 | 113,520,000 | 0.046 |
| 26/08/2024 | 0.053 | 109.000 | 65,710,000 | 43.219 | 31,750,000 | 0.052 | 31,820,000 | 0.052 |
| 23/08/2024 | 0.050 | 107.500 | 19,490,000 | 43.363 | 8,370,000 | 0.048 | 10,290,000 | 0.048 |
| 22/08/2024 | 0.054 | 109.000 | 7,230,000 | 43.054 | 2,860,000 | 0.050 | 3,680,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |