21427 阿里中银四九购Ａ (认购证)
按盘价 
0.092 +0.021 (+29.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 85.700 | 11,355,000 | 12,430,000 | 20.717 | 5,000 | 0.086 | ||
| 17/09/2024 | 0.028 | 82.850 | 12,500,000 | 12,425,000 | 20.708 | ||||
| 16/09/2024 | 0.025 | 82.000 | 9,080,000 | 12,425,000 | 20.708 | ||||
| 13/09/2024 | 0.032 | 82.750 | 4,815,000 | 12,425,000 | 20.708 | ||||
| 12/09/2024 | 0.045 | 83.200 | 5,115,000 | 12,425,000 | 20.708 | ||||
| 11/09/2024 | 0.033 | 81.450 | 605,000 | 12,425,000 | 20.708 | ||||
| 10/09/2024 | 0.035 | 81.600 | 3,985,000 | 12,425,000 | 20.708 | ||||
| 09/09/2024 | 0.019 | 78.300 | 650,000 | 12,425,000 | 20.708 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 79.800 | 1,000,000 | 12,425,000 | 20.708 | ||||
| 04/09/2024 | 0.031 | 80.100 | 885,000 | 12,425,000 | 20.708 | ||||
| 03/09/2024 | 0.033 | 80.100 | 665,000 | 12,425,000 | 20.708 | ||||
| 02/09/2024 | 0.031 | 79.500 | 0 | 12,425,000 | 20.708 | ||||
| 30/08/2024 | 0.043 | 81.450 | 1,070,000 | 12,425,000 | 20.708 | 165,000 | 0.046 | ||
| 29/08/2024 | 0.027 | 79.050 | 710,000 | 12,590,000 | 20.983 | 570,000 | 0.019 | ||
| 28/08/2024 | 0.032 | 79.100 | 150,000 | 13,160,000 | 21.933 | ||||
| 27/08/2024 | 0.038 | 79.950 | 1,870,000 | 13,160,000 | 21.933 | ||||
| 26/08/2024 | 0.065 | 83.300 | 600,000 | 13,160,000 | 21.933 | ||||
| 23/08/2024 | 0.062 | 82.650 | 50,000 | 13,160,000 | 21.933 | ||||
| 22/08/2024 | 0.056 | 81.650 | 500,000 | 13,160,000 | 21.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |