21427 阿里中銀四九購Ａ (认购证)
按盘价 
0.093 +0.022 (+30.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 85.700 | 11,355,000 | 22.155 | 5,000 | 0.086 | ||
| 17/09/2024 | 0.028 | 82.850 | 12,500,000 | 18.612 | ||||
| 16/09/2024 | 0.025 | 82.000 | 9,080,000 | 22.342 | ||||
| 13/09/2024 | 0.032 | 82.750 | 4,815,000 | 19.658 | ||||
| 12/09/2024 | 0.045 | 83.200 | 5,115,000 | 24.479 | ||||
| 11/09/2024 | 0.033 | 81.450 | 605,000 | 27.731 | ||||
| 10/09/2024 | 0.035 | 81.600 | 3,985,000 | 27.397 | ||||
| 09/09/2024 | 0.019 | 78.300 | 650,000 | 31.968 | ||||
| 06/09/2024 | 0 | 29.560 | ||||||
| 05/09/2024 | 0.028 | 79.800 | 1,000,000 | 28.928 | ||||
| 04/09/2024 | 0.031 | 80.100 | 885,000 | 28.828 | ||||
| 03/09/2024 | 0.033 | 80.100 | 665,000 | 29.435 | ||||
| 02/09/2024 | 0.031 | 79.500 | 0 | 30.337 | ||||
| 30/08/2024 | 0.043 | 81.450 | 1,070,000 | 26.532 | 165,000 | 0.046 | ||
| 29/08/2024 | 0.027 | 79.050 | 710,000 | 27.732 | 570,000 | 0.019 | ||
| 28/08/2024 | 0.032 | 79.100 | 150,000 | 29.951 | ||||
| 27/08/2024 | 0.038 | 79.950 | 1,870,000 | 29.255 | ||||
| 26/08/2024 | 0.065 | 83.300 | 600,000 | 26.023 | ||||
| 23/08/2024 | 0.062 | 82.650 | 50,000 | 26.888 | ||||
| 22/08/2024 | 0.056 | 81.650 | 500,000 | 28.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |