21354 小米法兴四乙购Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.154 | 19.800 | 6,388,000 | 9,640,000 | 9.640 | 4,940,000 | 0.133 | ||
| 17/09/2024 | 0.139 | 19.520 | 446,000 | 14,580,000 | 14.580 | 436,000 | 0.135 | ||
| 16/09/2024 | 0.124 | 19.240 | 1,190,000 | 15,016,000 | 15.016 | 890,000 | 0.117 | ||
| 13/09/2024 | 0.127 | 19.220 | 1,972,000 | 15,906,000 | 15.906 | 50,000 | 0.127 | ||
| 12/09/2024 | 0.117 | 18.920 | 2,748,000 | 15,956,000 | 15.956 | ||||
| 11/09/2024 | 0.118 | 18.960 | 1,938,000 | 15,956,000 | 15.956 | 1,066,000 | 0.116 | ||
| 10/09/2024 | 0.105 | 18.660 | 14,296,000 | 14,890,000 | 14.890 | 3,772,000 | 0.096 | 7,458,000 | 0.101 |
| 09/09/2024 | 0.100 | 18.620 | 127,020,000 | 11,204,000 | 11.204 | 58,648,000 | 0.099 | 66,986,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 18.540 | 5,778,000 | 2,866,000 | 2.866 | 2,156,000 | 0.104 | 3,372,000 | 0.102 |
| 04/09/2024 | 0.109 | 18.660 | 11,452,000 | 1,650,000 | 1.650 | 4,354,000 | 0.111 | 5,274,000 | 0.110 |
| 03/09/2024 | 0.132 | 19.180 | 4,478,000 | 730,000 | 0.730 | 3,178,000 | 0.133 | 1,300,000 | 0.130 |
| 02/09/2024 | 0.128 | 19.060 | 670,000 | 2,608,000 | 2.608 | 300,000 | 0.141 | 176,000 | 0.139 |
| 30/08/2024 | 0.158 | 19.500 | 1,196,000 | 2,732,000 | 2.732 | 6,000 | 0.158 | 20,000 | 0.160 |
| 29/08/2024 | 0.123 | 18.880 | 7,790,000 | 2,718,000 | 2.718 | 3,218,000 | 0.113 | 4,098,000 | 0.113 |
| 28/08/2024 | 0.131 | 18.960 | 9,118,000 | 1,838,000 | 1.838 | 3,664,000 | 0.123 | 4,096,000 | 0.125 |
| 27/08/2024 | 0.129 | 18.880 | 12,024,000 | 1,406,000 | 1.406 | 6,432,000 | 0.115 | 5,056,000 | 0.117 |
| 26/08/2024 | 0.120 | 18.720 | 5,308,000 | 2,782,000 | 2.782 | 1,954,000 | 0.120 | 3,346,000 | 0.122 |
| 23/08/2024 | 0.129 | 18.820 | 4,686,000 | 1,390,000 | 1.390 | 2,428,000 | 0.131 | 2,252,000 | 0.132 |
| 22/08/2024 | 0.144 | 19.100 | 2,710,000 | 1,566,000 | 1.566 | 1,190,000 | 0.138 | 838,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |