21354 小米法興四乙購Ａ (认购证)
按盘价 
0.880 +0.070 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 614,000 | 0.738 | |||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 42.864 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | |||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 40.338 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | |||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 70.581 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 46.271 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 39.488 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 66.403 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 64.796 | ||||
| 24/10/2024 | 0.630 | 25.250 | 30,000 | 72.816 | 14,000 | 0.627 | ||
| 23/10/2024 | 0.610 | 25.550 | 10,000 | 51.009 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 41.609 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 50.232 | ||||
| 18/10/2024 | 0.510 | 24.550 | 10,000 | 43.299 | ||||
| 17/10/2024 | 0.385 | 23.100 | 0 | 43.252 | ||||
| 16/10/2024 | 0.355 | 22.700 | 66,000 | 43.862 | 56,000 | 0.368 | 4,000 | 0.350 |
| 15/10/2024 | 0.390 | 23.000 | 84,000 | 47.382 | 48,000 | 0.435 | 26,000 | 0.395 |
| 14/10/2024 | 0.435 | 23.600 | 144,000 | 45.306 | 86,000 | 0.384 | 58,000 | 0.380 |
| 10/10/2024 | 0.455 | 23.750 | 0 | 46.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |