21348 小米瑞银四乙购Ａ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 19.800 | 7,392,000 | 9,570,000 | 9.570 | 118,000 | 0.148 | 6,602,000 | 0.140 |
| 17/09/2024 | 0.144 | 19.520 | 196,000 | 3,086,000 | 3.090 | 96,000 | 0.142 | ||
| 16/09/2024 | 0.127 | 19.240 | 488,000 | 3,182,000 | 3.180 | 146,000 | 0.127 | 342,000 | 0.123 |
| 13/09/2024 | 0.132 | 19.220 | 560,000 | 2,986,000 | 2.990 | 244,000 | 0.134 | 300,000 | 0.134 |
| 12/09/2024 | 0.121 | 18.920 | 534,000 | 2,930,000 | 2.930 | 170,000 | 0.127 | 364,000 | 0.125 |
| 11/09/2024 | 0.122 | 18.960 | 0 | 2,736,000 | 2.740 | ||||
| 10/09/2024 | 0.108 | 18.660 | 260,000 | 2,736,000 | 2.740 | 200,000 | 0.107 | 30,000 | 0.105 |
| 09/09/2024 | 0.102 | 18.620 | 30,000 | 2,906,000 | 2.910 | 30,000 | 0.094 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 18.540 | 9,892,000 | 2,936,000 | 2.940 | 5,776,000 | 0.102 | 3,934,000 | 0.105 |
| 04/09/2024 | 0.105 | 18.660 | 22,334,000 | 4,778,000 | 4.780 | 8,958,000 | 0.107 | 11,276,000 | 0.111 |
| 03/09/2024 | 0.133 | 19.180 | 0 | 2,460,000 | 2.460 | ||||
| 02/09/2024 | 0.133 | 19.060 | 340,000 | 2,460,000 | 2.460 | 240,000 | 0.143 | ||
| 30/08/2024 | 0.160 | 19.500 | 1,160,000 | 2,220,000 | 2.220 | 800,000 | 0.147 | 28,000 | 0.156 |
| 29/08/2024 | 0.124 | 18.880 | 820,000 | 2,992,000 | 2.990 | 120,000 | 0.121 | 700,000 | 0.113 |
| 28/08/2024 | 0.131 | 18.960 | 666,000 | 2,412,000 | 2.410 | 666,000 | 0.122 | ||
| 27/08/2024 | 0.128 | 18.880 | 5,140,000 | 3,078,000 | 3.080 | 4,092,000 | 0.117 | 328,000 | 0.115 |
| 26/08/2024 | 0.118 | 18.720 | 2,124,000 | 6,842,000 | 6.840 | 1,724,000 | 0.115 | 400,000 | 0.117 |
| 23/08/2024 | 0.126 | 18.820 | 7,620,000 | 8,166,000 | 8.170 | 6,398,000 | 0.130 | 100,000 | 0.129 |
| 22/08/2024 | 0.140 | 19.100 | 16,130,000 | 14,464,000 | 14.460 | 902,000 | 0.123 | 9,884,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |