21348 小米瑞銀四乙購Ａ (认购证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 19.800 | 7,392,000 | 35.868 | 118,000 | 0.148 | 6,602,000 | 0.140 |
| 17/09/2024 | 0.144 | 19.520 | 196,000 | 36.973 | 96,000 | 0.142 | ||
| 16/09/2024 | 0.127 | 19.240 | 488,000 | 36.096 | 146,000 | 0.127 | 342,000 | 0.123 |
| 13/09/2024 | 0.132 | 19.220 | 560,000 | 36.979 | 244,000 | 0.134 | 300,000 | 0.134 |
| 12/09/2024 | 0.121 | 18.920 | 534,000 | 37.637 | 170,000 | 0.127 | 364,000 | 0.125 |
| 11/09/2024 | 0.122 | 18.960 | 0 | 37.219 | ||||
| 10/09/2024 | 0.108 | 18.660 | 260,000 | 36.906 | 200,000 | 0.107 | 30,000 | 0.105 |
| 09/09/2024 | 0.102 | 18.620 | 30,000 | 35.637 | 30,000 | 0.094 | ||
| 06/09/2024 | 0 | 36.203 | ||||||
| 05/09/2024 | 0.103 | 18.540 | 9,892,000 | 36.020 | 5,776,000 | 0.102 | 3,934,000 | 0.105 |
| 04/09/2024 | 0.105 | 18.660 | 22,334,000 | 35.050 | 8,958,000 | 0.107 | 11,276,000 | 0.111 |
| 03/09/2024 | 0.133 | 19.180 | 0 | 35.713 | ||||
| 02/09/2024 | 0.133 | 19.060 | 340,000 | 36.927 | 240,000 | 0.143 | ||
| 30/08/2024 | 0.160 | 19.500 | 1,160,000 | 37.428 | 800,000 | 0.147 | 28,000 | 0.156 |
| 29/08/2024 | 0.124 | 18.880 | 820,000 | 36.125 | 120,000 | 0.121 | 700,000 | 0.113 |
| 28/08/2024 | 0.131 | 18.960 | 666,000 | 36.701 | 666,000 | 0.122 | ||
| 27/08/2024 | 0.128 | 18.880 | 5,140,000 | 36.635 | 4,092,000 | 0.117 | 328,000 | 0.115 |
| 26/08/2024 | 0.118 | 18.720 | 2,124,000 | 35.862 | 1,724,000 | 0.115 | 400,000 | 0.117 |
| 23/08/2024 | 0.126 | 18.820 | 7,620,000 | 36.149 | 6,398,000 | 0.130 | 100,000 | 0.129 |
| 22/08/2024 | 0.140 | 19.100 | 16,130,000 | 36.094 | 902,000 | 0.123 | 9,884,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |