21333 阿里汇丰四乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 85.700 | 2,935,000 | 14,590,000 | 12.160 | 520,000 | 0.015 | ||
| 17/09/2024 | 0.018 | 82.850 | 830,000 | 14,070,000 | 11.730 | 820,000 | 0.018 | ||
| 16/09/2024 | 0.020 | 82.000 | 6,625,000 | 14,890,000 | 12.410 | 5,385,000 | 0.021 | 220,000 | 0.021 |
| 13/09/2024 | 0.020 | 82.750 | 15,230,000 | 20,055,000 | 16.710 | 8,130,000 | 0.018 | 3,765,000 | 0.018 |
| 12/09/2024 | 0.020 | 83.200 | 80,060,000 | 24,420,000 | 20.350 | 31,480,000 | 0.019 | 47,995,000 | 0.019 |
| 11/09/2024 | 0.025 | 81.450 | 137,365,000 | 7,905,000 | 6.590 | 67,825,000 | 0.025 | 67,335,000 | 0.025 |
| 10/09/2024 | 0.025 | 81.600 | 37,465,000 | 8,395,000 | 7.000 | 15,325,000 | 0.025 | 17,435,000 | 0.025 |
| 09/09/2024 | 0.035 | 78.300 | 19,270,000 | 6,285,000 | 5.240 | 13,225,000 | 0.034 | 5,410,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 79.800 | 42,655,000 | 14,100,000 | 11.750 | 20,195,000 | 0.029 | 22,460,000 | 0.028 |
| 04/09/2024 | 0.029 | 80.100 | 34,335,000 | 11,835,000 | 9.860 | 16,270,000 | 0.030 | 17,065,000 | 0.029 |
| 03/09/2024 | 0.028 | 80.100 | 23,390,000 | 11,040,000 | 9.200 | 12,300,000 | 0.028 | 11,090,000 | 0.028 |
| 02/09/2024 | 0.030 | 79.500 | 19,265,000 | 12,250,000 | 10.210 | 12,875,000 | 0.029 | 1,855,000 | 0.027 |
| 30/08/2024 | 0.027 | 81.450 | 80,075,000 | 23,270,000 | 19.390 | 30,450,000 | 0.030 | 47,845,000 | 0.029 |
| 29/08/2024 | 0.035 | 79.050 | 20,135,000 | 5,875,000 | 4.900 | 9,800,000 | 0.038 | 9,730,000 | 0.038 |
| 28/08/2024 | 0.036 | 79.100 | 7,870,000 | 5,945,000 | 4.950 | 3,850,000 | 0.035 | 3,520,000 | 0.034 |
| 27/08/2024 | 0.033 | 79.950 | 22,705,000 | 6,275,000 | 5.230 | 13,585,000 | 0.033 | 8,130,000 | 0.033 |
| 26/08/2024 | 0.023 | 83.300 | 46,250,000 | 11,730,000 | 9.780 | 23,850,000 | 0.023 | 22,165,000 | 0.022 |
| 23/08/2024 | 0.025 | 82.650 | 17,965,000 | 13,415,000 | 11.180 | 6,710,000 | 0.026 | 10,775,000 | 0.026 |
| 22/08/2024 | 0.027 | 81.650 | 11,630,000 | 9,350,000 | 7.790 | 5,375,000 | 0.031 | 5,805,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |