21333 阿里匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 85.700 | 2,935,000 | 33.111 | 520,000 | 0.015 | ||
| 17/09/2024 | 0.018 | 82.850 | 830,000 | 33.068 | 820,000 | 0.018 | ||
| 16/09/2024 | 0.020 | 82.000 | 6,625,000 | 32.879 | 5,385,000 | 0.021 | 220,000 | 0.021 |
| 13/09/2024 | 0.020 | 82.750 | 15,230,000 | 33.474 | 8,130,000 | 0.018 | 3,765,000 | 0.018 |
| 12/09/2024 | 0.020 | 83.200 | 80,060,000 | 33.931 | 31,480,000 | 0.019 | 47,995,000 | 0.019 |
| 11/09/2024 | 0.025 | 81.450 | 137,365,000 | 33.955 | 67,825,000 | 0.025 | 67,335,000 | 0.025 |
| 10/09/2024 | 0.025 | 81.600 | 37,465,000 | 34.051 | 15,325,000 | 0.025 | 17,435,000 | 0.025 |
| 09/09/2024 | 0.035 | 78.300 | 19,270,000 | 33.345 | 13,225,000 | 0.034 | 5,410,000 | 0.033 |
| 06/09/2024 | 0 | 33.182 | ||||||
| 05/09/2024 | 0.030 | 79.800 | 42,655,000 | 33.052 | 20,195,000 | 0.029 | 22,460,000 | 0.028 |
| 04/09/2024 | 0.029 | 80.100 | 34,335,000 | 32.931 | 16,270,000 | 0.030 | 17,065,000 | 0.029 |
| 03/09/2024 | 0.028 | 80.100 | 23,390,000 | 32.401 | 12,300,000 | 0.028 | 11,090,000 | 0.028 |
| 02/09/2024 | 0.030 | 79.500 | 19,265,000 | 32.265 | 12,875,000 | 0.029 | 1,855,000 | 0.027 |
| 30/08/2024 | 0.027 | 81.450 | 80,075,000 | 33.364 | 30,450,000 | 0.030 | 47,845,000 | 0.029 |
| 29/08/2024 | 0.035 | 79.050 | 20,135,000 | 33.170 | 9,800,000 | 0.038 | 9,730,000 | 0.038 |
| 28/08/2024 | 0.036 | 79.100 | 7,870,000 | 33.525 | 3,850,000 | 0.035 | 3,520,000 | 0.034 |
| 27/08/2024 | 0.033 | 79.950 | 22,705,000 | 33.522 | 13,585,000 | 0.033 | 8,130,000 | 0.033 |
| 26/08/2024 | 0.023 | 83.300 | 46,250,000 | 33.480 | 23,850,000 | 0.023 | 22,165,000 | 0.022 |
| 23/08/2024 | 0.025 | 82.650 | 17,965,000 | 33.252 | 6,710,000 | 0.026 | 10,775,000 | 0.026 |
| 22/08/2024 | 0.027 | 81.650 | 11,630,000 | 32.744 | 5,375,000 | 0.031 | 5,805,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |