21328 美团摩通五二购Ａ (认购证)
按盘价 
0.123 +0.042 (+51.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 40,870,000 | 20.435 | ||||
| 10/01/2025 | 0.100 | 140.100 | 0 | 40,870,000 | 20.435 | ||||
| 09/01/2025 | 0.124 | 144.400 | 10,000 | 40,870,000 | 20.435 | 10,000 | 0.118 | ||
| 08/01/2025 | 0.144 | 146.700 | 10,000 | 40,880,000 | 20.440 | ||||
| 07/01/2025 | 0.166 | 148.700 | 0 | 40,880,000 | 20.440 | ||||
| 06/01/2025 | 0.176 | 150.700 | 1,500,000 | 40,880,000 | 20.440 | 1,500,000 | 0.174 | ||
| 03/01/2025 | 0.204 | 153.700 | 5,970,000 | 39,380,000 | 19.690 | 720,000 | 0.197 | 5,250,000 | 0.205 |
| 02/01/2025 | 0.180 | 150.600 | 950,000 | 34,850,000 | 17.425 | 450,000 | 0.170 | 500,000 | 0.182 |
| 31/12/2024 | 0.199 | 151.700 | 2,330,000 | 34,800,000 | 17.400 | 1,760,000 | 0.205 | ||
| 30/12/2024 | 0.205 | 152.800 | 4,320,000 | 36,560,000 | 18.280 | 1,320,000 | 0.205 | 800,000 | 0.204 |
| 27/12/2024 | 0.219 | 154.700 | 540,000 | 37,080,000 | 18.540 | 540,000 | 0.209 | ||
| 24/12/2024 | 0.223 | 155.100 | 620,000 | 37,620,000 | 18.810 | 620,000 | 0.221 | ||
| 23/12/2024 | 0.231 | 155.600 | 980,000 | 38,240,000 | 19.120 | 970,000 | 0.241 | ||
| 20/12/2024 | 0.260 | 158.600 | 0 | 39,210,000 | 19.605 | ||||
| 19/12/2024 | 0.255 | 158.400 | 990,000 | 39,210,000 | 19.605 | 990,000 | 0.248 | ||
| 18/12/2024 | 0.285 | 160.100 | 0 | 40,200,000 | 20.100 | ||||
| 17/12/2024 | 0.285 | 158.600 | 1,820,000 | 40,200,000 | 20.100 | 1,800,000 | 0.242 | ||
| 16/12/2024 | 0.285 | 159.600 | 20,000 | 42,000,000 | 21.000 | 20,000 | 0.290 | ||
| 13/12/2024 | 0.300 | 162.600 | 3,350,000 | 41,980,000 | 20.990 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 41,980,000 | 20.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |