21328 美团摩通五二购Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.143 | 133.800 | 80,290,000 | 29,570,000 | 14.785 | 37,850,000 | 0.136 | 35,680,000 | 0.122 |
| 17/09/2024 | 0.117 | 128.600 | 8,030,000 | 31,740,000 | 15.870 | 4,660,000 | 0.115 | 1,230,000 | 0.114 |
| 16/09/2024 | 0.109 | 126.500 | 36,800,000 | 35,170,000 | 17.585 | 32,310,000 | 0.106 | 3,260,000 | 0.104 |
| 13/09/2024 | 0.092 | 123.000 | 63,150,000 | 64,220,000 | 32.110 | 32,600,000 | 0.104 | 27,990,000 | 0.102 |
| 12/09/2024 | 0.091 | 122.300 | 374,620,000 | 68,830,000 | 34.415 | 179,560,000 | 0.093 | 184,970,000 | 0.093 |
| 11/09/2024 | 0.081 | 119.400 | 565,560,000 | 63,420,000 | 31.710 | 281,890,000 | 0.079 | 278,610,000 | 0.079 |
| 10/09/2024 | 0.082 | 118.900 | 834,300,000 | 66,700,000 | 33.350 | 409,000,000 | 0.079 | 407,650,000 | 0.079 |
| 09/09/2024 | 0.079 | 118.600 | 918,400,000 | 68,050,000 | 34.025 | 453,400,000 | 0.081 | 452,700,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 119.300 | 894,630,000 | 68,750,000 | 34.375 | 440,360,000 | 0.087 | 446,360,000 | 0.087 |
| 04/09/2024 | 0.086 | 119.200 | 929,860,000 | 62,750,000 | 31.375 | 463,050,000 | 0.085 | 463,780,000 | 0.085 |
| 03/09/2024 | 0.084 | 118.900 | 1,013,790,000 | 62,020,000 | 31.010 | 498,770,000 | 0.082 | 501,540,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 894,240,000 | 59,250,000 | 29.625 | 428,720,000 | 0.085 | 439,450,000 | 0.085 |
| 30/08/2024 | 0.086 | 118.200 | 60,840,000 | 48,520,000 | 24.260 | 28,880,000 | 0.095 | 25,880,000 | 0.093 |
| 29/08/2024 | 0.075 | 115.700 | 140,500,000 | 51,520,000 | 25.760 | 90,340,000 | 0.063 | 17,390,000 | 0.067 |
| 28/08/2024 | 0.040 | 102.800 | 1,155,330,000 | 124,470,000 | 62.235 | 545,540,000 | 0.045 | 579,590,000 | 0.045 |
| 27/08/2024 | 0.048 | 106.200 | 866,350,000 | 90,420,000 | 45.210 | 417,500,000 | 0.043 | 433,910,000 | 0.043 |
| 26/08/2024 | 0.054 | 109.000 | 491,770,000 | 74,010,000 | 37.005 | 242,270,000 | 0.055 | 236,240,000 | 0.055 |
| 23/08/2024 | 0.052 | 107.500 | 736,400,000 | 80,040,000 | 40.020 | 359,430,000 | 0.051 | 370,540,000 | 0.051 |
| 22/08/2024 | 0.056 | 109.000 | 554,430,000 | 68,930,000 | 34.465 | 272,230,000 | 0.053 | 271,510,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |