21328 美團摩通五二購Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.143 | 133.800 | 80,290,000 | 41.788 | 37,850,000 | 0.136 | 35,680,000 | 0.122 |
| 17/09/2024 | 0.117 | 128.600 | 8,030,000 | 41.946 | 4,660,000 | 0.115 | 1,230,000 | 0.114 |
| 16/09/2024 | 0.109 | 126.500 | 36,800,000 | 42.494 | 32,310,000 | 0.106 | 3,260,000 | 0.104 |
| 13/09/2024 | 0.092 | 123.000 | 63,150,000 | 41.717 | 32,600,000 | 0.104 | 27,990,000 | 0.102 |
| 12/09/2024 | 0.091 | 122.300 | 374,620,000 | 42.220 | 179,560,000 | 0.093 | 184,970,000 | 0.093 |
| 11/09/2024 | 0.081 | 119.400 | 565,560,000 | 42.739 | 281,890,000 | 0.079 | 278,610,000 | 0.079 |
| 10/09/2024 | 0.082 | 118.900 | 834,300,000 | 43.556 | 409,000,000 | 0.079 | 407,650,000 | 0.079 |
| 09/09/2024 | 0.079 | 118.600 | 918,400,000 | 42.795 | 453,400,000 | 0.081 | 452,700,000 | 0.081 |
| 06/09/2024 | 0 | 42.749 | ||||||
| 05/09/2024 | 0.083 | 119.300 | 894,630,000 | 42.602 | 440,360,000 | 0.087 | 446,360,000 | 0.087 |
| 04/09/2024 | 0.086 | 119.200 | 929,860,000 | 43.568 | 463,050,000 | 0.085 | 463,780,000 | 0.085 |
| 03/09/2024 | 0.084 | 118.900 | 1,013,790,000 | 43.112 | 498,770,000 | 0.082 | 501,540,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 894,240,000 | 43.680 | 428,720,000 | 0.085 | 439,450,000 | 0.085 |
| 30/08/2024 | 0.086 | 118.200 | 60,840,000 | 44.097 | 28,880,000 | 0.095 | 25,880,000 | 0.093 |
| 29/08/2024 | 0.075 | 115.700 | 140,500,000 | 43.523 | 90,340,000 | 0.063 | 17,390,000 | 0.067 |
| 28/08/2024 | 0.040 | 102.800 | 1,155,330,000 | 45.245 | 545,540,000 | 0.045 | 579,590,000 | 0.045 |
| 27/08/2024 | 0.048 | 106.200 | 866,350,000 | 44.625 | 417,500,000 | 0.043 | 433,910,000 | 0.043 |
| 26/08/2024 | 0.054 | 109.000 | 491,770,000 | 43.622 | 242,270,000 | 0.055 | 236,240,000 | 0.055 |
| 23/08/2024 | 0.052 | 107.500 | 736,400,000 | 44.168 | 359,430,000 | 0.051 | 370,540,000 | 0.051 |
| 22/08/2024 | 0.056 | 109.000 | 554,430,000 | 43.829 | 272,230,000 | 0.053 | 271,510,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |