21277 中化星展四乙购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 4.450 | 428,000 | 882,000 | 2.205 | 188,000 | 0.039 | 240,000 | 0.039 |
| 17/09/2024 | 0.050 | 4.490 | 1,010,000 | 830,000 | 2.075 | 888,000 | 0.047 | ||
| 16/09/2024 | 0.038 | 4.390 | 140,000 | 1,718,000 | 4.295 | 30,000 | 0.038 | 110,000 | 0.038 |
| 13/09/2024 | 0.039 | 4.350 | 1,278,000 | 1,638,000 | 4.095 | 880,000 | 0.043 | 138,000 | 0.038 |
| 12/09/2024 | 0.030 | 4.260 | 1,708,000 | 2,380,000 | 5.950 | 818,000 | 0.027 | ||
| 11/09/2024 | 0.029 | 4.280 | 106,060,000 | 3,198,000 | 7.995 | 51,476,000 | 0.026 | 52,906,000 | 0.026 |
| 10/09/2024 | 0.040 | 4.410 | 10,328,000 | 1,768,000 | 4.420 | 5,736,000 | 0.039 | 3,132,000 | 0.037 |
| 09/09/2024 | 0.039 | 4.390 | 70,950,000 | 4,372,000 | 10.930 | 34,386,000 | 0.050 | 36,114,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 4.650 | 75,736,000 | 2,644,000 | 6.610 | 35,960,000 | 0.074 | 37,952,000 | 0.074 |
| 04/09/2024 | 0.134 | 4.951 | 32,928,000 | 652,000 | 1.630 | 16,030,000 | 0.124 | 16,130,000 | 0.124 |
| 03/09/2024 | 0.175 | 5.081 | 250,000 | 552,000 | 1.380 | 250,000 | 0.173 | ||
| 02/09/2024 | 0.199 | 5.151 | 40,000 | 302,000 | 0.755 | 20,000 | 0.201 | 20,000 | 0.181 |
| 30/08/2024 | 0.197 | 5.141 | 236,000 | 302,000 | 0.755 | 66,000 | 0.198 | 170,000 | 0.193 |
| 29/08/2024 | 0.196 | 5.141 | 50,000 | 198,000 | 0.495 | 50,000 | 0.206 | ||
| 28/08/2024 | 0.231 | 5.201 | 0 | 148,000 | 0.370 | ||||
| 27/08/2024 | 0.260 | 5.271 | 2,520,000 | 148,000 | 0.370 | 1,260,000 | 0.219 | 1,260,000 | 0.214 |
| 26/08/2024 | 0.176 | 5.001 | 1,600,000 | 148,000 | 0.370 | 800,000 | 0.178 | 800,000 | 0.177 |
| 23/08/2024 | 0.162 | 4.941 | 480,000 | 148,000 | 0.370 | 240,000 | 0.162 | 240,000 | 0.159 |
| 22/08/2024 | 0.145 | 4.881 | 6,000 | 148,000 | 0.370 | 6,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |