21277 中化星展四乙購Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 4.450 | 428,000 | 32.491 | 188,000 | 0.039 | 240,000 | 0.039 |
| 17/09/2024 | 0.050 | 4.490 | 1,010,000 | 32.528 | 888,000 | 0.047 | ||
| 16/09/2024 | 0.038 | 4.390 | 140,000 | 32.422 | 30,000 | 0.038 | 110,000 | 0.038 |
| 13/09/2024 | 0.039 | 4.350 | 1,278,000 | 33.143 | 880,000 | 0.043 | 138,000 | 0.038 |
| 12/09/2024 | 0.030 | 4.260 | 1,708,000 | 32.985 | 818,000 | 0.027 | ||
| 11/09/2024 | 0.029 | 4.280 | 106,060,000 | 32.092 | 51,476,000 | 0.026 | 52,906,000 | 0.026 |
| 10/09/2024 | 0.040 | 4.410 | 10,328,000 | 31.411 | 5,736,000 | 0.039 | 3,132,000 | 0.037 |
| 09/09/2024 | 0.039 | 4.390 | 70,950,000 | 31.532 | 34,386,000 | 0.050 | 36,114,000 | 0.050 |
| 06/09/2024 | 0 | 30.441 | ||||||
| 05/09/2024 | 0.073 | 4.650 | 75,736,000 | 34.483 | 35,960,000 | 0.074 | 37,952,000 | 0.074 |
| 04/09/2024 | 0.134 | 4.951 | 32,928,000 | 29.127 | 16,030,000 | 0.124 | 16,130,000 | 0.124 |
| 03/09/2024 | 0.175 | 5.081 | 250,000 | 28.982 | 250,000 | 0.173 | ||
| 02/09/2024 | 0.199 | 5.151 | 40,000 | 28.761 | 20,000 | 0.201 | 20,000 | 0.181 |
| 30/08/2024 | 0.197 | 5.141 | 236,000 | 28.510 | 66,000 | 0.198 | 170,000 | 0.193 |
| 29/08/2024 | 0.196 | 5.141 | 50,000 | 28.290 | 50,000 | 0.206 | ||
| 28/08/2024 | 0.231 | 5.201 | 0 | 29.193 | ||||
| 27/08/2024 | 0.260 | 5.271 | 2,520,000 | 28.968 | 1,260,000 | 0.219 | 1,260,000 | 0.214 |
| 26/08/2024 | 0.176 | 5.001 | 1,600,000 | 30.384 | 800,000 | 0.178 | 800,000 | 0.177 |
| 23/08/2024 | 0.162 | 4.941 | 480,000 | 30.470 | 240,000 | 0.162 | 240,000 | 0.159 |
| 22/08/2024 | 0.145 | 4.881 | 6,000 | 30.421 | 6,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |