21123 赣锋信证六五购Ａ (认购证)
按盘价 
0.920 +0.160 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.760 | 69.850 | 4,000 | 1,320,000 | 4.400 | 4,000 | 0.795 | ||
| 31/03/2026 | 0.940 | 72.750 | 150,000 | 1,316,000 | 4.390 | 102,000 | 1.100 | 14,000 | 1.070 |
| 30/03/2026 | 1.040 | 74.550 | 0 | 1,404,000 | 4.680 | ||||
| 27/03/2026 | 1.020 | 74.300 | 1,084,000 | 1,404,000 | 4.680 | 474,000 | 0.984 | 400,000 | 0.998 |
| 26/03/2026 | 0.700 | 68.000 | 16,000 | 1,478,000 | 4.930 | 16,000 | 0.700 | ||
| 25/03/2026 | 0.580 | 65.550 | 10,000 | 1,494,000 | 4.980 | 10,000 | 0.580 | ||
| 24/03/2026 | 0.445 | 62.200 | 0 | 1,504,000 | 5.010 | ||||
| 23/03/2026 | 0.345 | 58.550 | 0 | 1,504,000 | 5.010 | ||||
| 20/03/2026 | 0.315 | 58.400 | 4,000 | 1,504,000 | 5.010 | 4,000 | 0.285 | ||
| 19/03/2026 | 0.255 | 55.550 | 30,000 | 1,508,000 | 5.030 | 30,000 | 0.289 | ||
| 18/03/2026 | 0.375 | 59.050 | 238,000 | 1,478,000 | 4.930 | 114,000 | 0.378 | 122,000 | 0.377 |
| 17/03/2026 | 0.510 | 62.000 | 0 | 1,470,000 | 4.900 | ||||
| 16/03/2026 | 0.560 | 63.250 | 0 | 1,470,000 | 4.900 | ||||
| 13/03/2026 | 0.500 | 60.850 | 0 | 1,470,000 | 4.900 | ||||
| 12/03/2026 | 0.485 | 60.400 | 8,000 | 1,470,000 | 4.900 | 6,000 | 0.475 | ||
| 11/03/2026 | 0.560 | 61.650 | 4,000 | 1,476,000 | 4.920 | 4,000 | 0.560 | ||
| 10/03/2026 | 0.540 | 61.400 | 0 | 1,480,000 | 4.930 | ||||
| 09/03/2026 | 0.510 | 60.350 | 0 | 1,480,000 | 4.930 | ||||
| 06/03/2026 | 0.495 | 58.950 | 0 | 1,480,000 | 4.930 | ||||
| 05/03/2026 | 0.520 | 59.100 | 30,000 | 1,480,000 | 4.930 | 30,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |