21123 小米法巴五一購Ａ (认购证)
按盘价 
0.850 -0.030 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.880 | 28.450 | 0 | 49.660 | ||||
| 11/11/2024 | 0.960 | 29.300 | 3,004,000 | |||||
| 08/11/2024 | 0.890 | 28.300 | 4,000 | 70.340 | ||||
| 07/11/2024 | 0.810 | 27.850 | 6,000 | |||||
| 06/11/2024 | 0.800 | 27.600 | 14,000 | 49.264 | ||||
| 05/11/2024 | 0.850 | 28.200 | 0 | |||||
| 04/11/2024 | 0.780 | 27.300 | 2,000 | 56.203 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | |||||
| 31/10/2024 | 0.740 | 26.700 | 56,000 | 63.130 | ||||
| 30/10/2024 | 0.640 | 26.000 | 0 | 38.884 | ||||
| 29/10/2024 | 0.630 | 25.850 | 30,000 | 42.493 | ||||
| 28/10/2024 | 0.610 | 25.500 | 30,000 | 50.143 | ||||
| 25/10/2024 | 0.660 | 25.950 | 206,000 | 53.647 | ||||
| 24/10/2024 | 0.580 | 25.250 | 160,000 | 44.307 | ||||
| 23/10/2024 | 0.610 | 25.550 | 324,000 | 45.333 | ||||
| 22/10/2024 | 0.510 | 24.450 | 100,000 | 44.531 | ||||
| 21/10/2024 | 0.510 | 24.250 | 228,000 | 51.450 | ||||
| 18/10/2024 | 0.510 | 24.550 | 0 | 38.533 | ||||
| 17/10/2024 | 0.380 | 23.100 | 0 | 37.251 | ||||
| 16/10/2024 | 0.365 | 22.700 | 0 | 43.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |