21123 贛鋒信證六五購Ａ (认购证)
按盘价 
0.920 +0.160 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.760 | 69.850 | 4,000 | 71.860 | 4,000 | 0.795 | ||
| 31/03/2026 | 0.940 | 72.750 | 150,000 | 72.564 | 102,000 | 1.100 | 14,000 | 1.070 |
| 30/03/2026 | 1.040 | 74.550 | 0 | 71.033 | ||||
| 27/03/2026 | 1.020 | 74.300 | 1,084,000 | 68.904 | 474,000 | 0.984 | 400,000 | 0.998 |
| 26/03/2026 | 0.700 | 68.000 | 16,000 | 71.566 | 16,000 | 0.700 | ||
| 25/03/2026 | 0.580 | 65.550 | 10,000 | 70.888 | 10,000 | 0.580 | ||
| 24/03/2026 | 0.445 | 62.200 | 0 | 71.053 | ||||
| 23/03/2026 | 0.345 | 58.550 | 0 | 73.844 | ||||
| 20/03/2026 | 0.315 | 58.400 | 4,000 | 69.492 | 4,000 | 0.285 | ||
| 19/03/2026 | 0.255 | 55.550 | 30,000 | 71.805 | 30,000 | 0.289 | ||
| 18/03/2026 | 0.375 | 59.050 | 238,000 | 72.549 | 114,000 | 0.378 | 122,000 | 0.377 |
| 17/03/2026 | 0.510 | 62.000 | 0 | 74.279 | ||||
| 16/03/2026 | 0.560 | 63.250 | 0 | 73.510 | ||||
| 13/03/2026 | 0.500 | 60.850 | 0 | 75.633 | ||||
| 12/03/2026 | 0.485 | 60.400 | 8,000 | 75.399 | 6,000 | 0.475 | ||
| 11/03/2026 | 0.560 | 61.650 | 4,000 | 77.098 | 4,000 | 0.560 | ||
| 10/03/2026 | 0.540 | 61.400 | 0 | 75.693 | ||||
| 09/03/2026 | 0.510 | 60.350 | 0 | 76.362 | ||||
| 06/03/2026 | 0.495 | 58.950 | 0 | 78.597 | ||||
| 05/03/2026 | 0.520 | 59.100 | 30,000 | 79.873 | 30,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |