21092 中行法兴四九购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.340 | 3.450 | 0 | 305,000 | 0.436 | ||||
| 17/09/2024 | 0.340 | 3.460 | 0 | 305,000 | 0.436 | ||||
| 16/09/2024 | 0.280 | 3.400 | 20,000 | 305,000 | 0.436 | 20,000 | 0.280 | ||
| 13/09/2024 | 0.270 | 3.370 | 180,000 | 325,000 | 0.464 | 180,000 | 0.260 | ||
| 12/09/2024 | 0.224 | 3.340 | 140,000 | 505,000 | 0.721 | ||||
| 11/09/2024 | 0.185 | 3.290 | 40,000 | 505,000 | 0.721 | ||||
| 10/09/2024 | 0.270 | 3.360 | 120,000 | 505,000 | 0.721 | 80,000 | 0.270 | ||
| 09/09/2024 | 0.222 | 3.340 | 40,000 | 585,000 | 0.836 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.305 | 3.390 | 0 | 585,000 | 0.836 | ||||
| 04/09/2024 | 0.340 | 3.430 | 0 | 585,000 | 0.836 | ||||
| 03/09/2024 | 0.350 | 3.430 | 0 | 585,000 | 0.836 | ||||
| 02/09/2024 | 0.410 | 3.500 | 0 | 585,000 | 0.836 | ||||
| 30/08/2024 | 0.460 | 3.540 | 0 | 585,000 | 0.836 | ||||
| 29/08/2024 | 0.470 | 3.540 | 0 | 585,000 | 0.836 | ||||
| 28/08/2024 | 0.510 | 3.610 | 0 | 585,000 | 0.836 | ||||
| 27/08/2024 | 0.510 | 3.650 | 0 | 585,000 | 0.836 | ||||
| 26/08/2024 | 0.480 | 3.590 | 0 | 585,000 | 0.836 | ||||
| 23/08/2024 | 0.465 | 3.570 | 0 | 585,000 | 0.836 | ||||
| 22/08/2024 | 0.465 | 3.580 | 0 | 585,000 | 0.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |