21092 中行法興四九購Ａ (认购证)
按盘价 
0.365 +0.025 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.340 | 3.450 | 0 | 39.173 | ||||
| 17/09/2024 | 0.340 | 3.460 | 0 | |||||
| 16/09/2024 | 0.280 | 3.400 | 20,000 | 20,000 | 0.280 | |||
| 13/09/2024 | 0.270 | 3.370 | 180,000 | 32.407 | 180,000 | 0.260 | ||
| 12/09/2024 | 0.224 | 3.340 | 140,000 | |||||
| 11/09/2024 | 0.185 | 3.290 | 40,000 | 20.701 | ||||
| 10/09/2024 | 0.270 | 3.360 | 120,000 | 34.238 | 80,000 | 0.270 | ||
| 09/09/2024 | 0.222 | 3.340 | 40,000 | |||||
| 06/09/2024 | 0 | 35.417 | ||||||
| 05/09/2024 | 0.305 | 3.390 | 0 | 34.589 | ||||
| 04/09/2024 | 0.340 | 3.430 | 0 | 34.208 | ||||
| 03/09/2024 | 0.350 | 3.430 | 0 | 38.031 | ||||
| 02/09/2024 | 0.410 | 3.500 | 0 | 37.006 | ||||
| 30/08/2024 | 0.460 | 3.540 | 0 | 41.920 | ||||
| 29/08/2024 | 0.470 | 3.540 | 0 | 45.405 | ||||
| 28/08/2024 | 0.510 | 3.610 | 0 | 32.817 | ||||
| 27/08/2024 | 0.510 | 3.650 | 0 | |||||
| 26/08/2024 | 0.480 | 3.590 | 0 | |||||
| 23/08/2024 | 0.465 | 3.570 | 0 | 22.151 | ||||
| 22/08/2024 | 0.465 | 3.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |