20973 小米国君四九购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 19.800 | 1,490,000 | 30,030,000 | 42.900 | 1,196,000 | 0.070 | ||
| 17/09/2024 | 0.062 | 19.520 | 9,498,000 | 31,226,000 | 44.609 | 1,158,000 | 0.061 | ||
| 16/09/2024 | 0.037 | 19.240 | 44,956,000 | 32,384,000 | 46.263 | 16,118,000 | 0.037 | 1,912,000 | 0.038 |
| 13/09/2024 | 0.044 | 19.220 | 33,072,000 | 46,590,000 | 66.557 | 14,534,000 | 0.047 | ||
| 12/09/2024 | 0.036 | 18.920 | 0 | 61,124,000 | 87.320 | ||||
| 11/09/2024 | 0.039 | 18.960 | 8,662,000 | 61,124,000 | 87.320 | ||||
| 10/09/2024 | 0.027 | 18.660 | 0 | 61,124,000 | 87.320 | ||||
| 09/09/2024 | 0.027 | 18.620 | 0 | 61,124,000 | 87.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 18.540 | 604,000 | 61,124,000 | 87.320 | 600,000 | 0.029 | ||
| 04/09/2024 | 0.037 | 18.660 | 1,054,000 | 61,724,000 | 88.177 | ||||
| 03/09/2024 | 0.065 | 19.180 | 600,000 | 61,724,000 | 88.177 | ||||
| 02/09/2024 | 0.065 | 19.060 | 110,000 | 61,724,000 | 88.177 | ||||
| 30/08/2024 | 0.101 | 19.500 | 3,514,000 | 61,724,000 | 88.177 | 228,000 | 0.082 | 106,000 | 0.106 |
| 29/08/2024 | 0.062 | 18.880 | 800,000 | 61,846,000 | 88.351 | 50,000 | 0.062 | ||
| 28/08/2024 | 0.063 | 18.960 | 400,000 | 61,796,000 | 88.280 | ||||
| 27/08/2024 | 0.063 | 18.880 | 40,000 | 61,796,000 | 88.280 | ||||
| 26/08/2024 | 0.057 | 18.720 | 280,000 | 61,796,000 | 88.280 | 114,000 | 0.053 | ||
| 23/08/2024 | 0.066 | 18.820 | 1,222,000 | 61,910,000 | 88.443 | 1,018,000 | 0.066 | ||
| 22/08/2024 | 0.085 | 19.100 | 2,682,000 | 62,928,000 | 89.897 | 1,090,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |