20973 小米國君四九購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 19.800 | 1,490,000 | 1,196,000 | 0.070 | |||
| 17/09/2024 | 0.062 | 19.520 | 9,498,000 | 1,158,000 | 0.061 | |||
| 16/09/2024 | 0.037 | 19.240 | 44,956,000 | 9.301 | 16,118,000 | 0.037 | 1,912,000 | 0.038 |
| 13/09/2024 | 0.044 | 19.220 | 33,072,000 | 16.640 | 14,534,000 | 0.047 | ||
| 12/09/2024 | 0.036 | 18.920 | 0 | 23.715 | ||||
| 11/09/2024 | 0.039 | 18.960 | 8,662,000 | 23.359 | ||||
| 10/09/2024 | 0.027 | 18.660 | 0 | 24.124 | ||||
| 09/09/2024 | 0.027 | 18.620 | 0 | 24.395 | ||||
| 06/09/2024 | 0 | 25.429 | ||||||
| 05/09/2024 | 0.029 | 18.540 | 604,000 | 24.744 | 600,000 | 0.029 | ||
| 04/09/2024 | 0.037 | 18.660 | 1,054,000 | 25.807 | ||||
| 03/09/2024 | 0.065 | 19.180 | 600,000 | 25.296 | ||||
| 02/09/2024 | 0.065 | 19.060 | 110,000 | 28.528 | ||||
| 30/08/2024 | 0.101 | 19.500 | 3,514,000 | 30.976 | 228,000 | 0.082 | 106,000 | 0.106 |
| 29/08/2024 | 0.062 | 18.880 | 800,000 | 29.498 | 50,000 | 0.062 | ||
| 28/08/2024 | 0.063 | 18.960 | 400,000 | 27.342 | ||||
| 27/08/2024 | 0.063 | 18.880 | 40,000 | 28.796 | ||||
| 26/08/2024 | 0.057 | 18.720 | 280,000 | 29.244 | 114,000 | 0.053 | ||
| 23/08/2024 | 0.066 | 18.820 | 1,222,000 | 29.531 | 1,018,000 | 0.066 | ||
| 22/08/2024 | 0.085 | 19.100 | 2,682,000 | 30.655 | 1,090,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |