20905 赣锋摩利五七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 16.820 | 0 | 5,990,000 | 9.983 | ||||
| 17/09/2024 | 0.016 | 16.000 | 0 | 5,990,000 | 9.983 | ||||
| 16/09/2024 | 0.014 | 15.800 | 0 | 5,990,000 | 9.983 | ||||
| 13/09/2024 | 0.014 | 15.860 | 400,000 | 5,990,000 | 9.983 | 400,000 | 0.014 | ||
| 12/09/2024 | 0.017 | 16.220 | 0 | 5,590,000 | 9.317 | ||||
| 11/09/2024 | 0.019 | 16.940 | 320,000 | 5,590,000 | 9.317 | 320,000 | 0.020 | ||
| 10/09/2024 | 0.016 | 15.540 | 0 | 5,270,000 | 8.783 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 5,270,000 | 8.783 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 16.700 | 0 | 5,270,000 | 8.783 | ||||
| 04/09/2024 | 0.018 | 16.500 | 0 | 5,270,000 | 8.783 | ||||
| 03/09/2024 | 0.018 | 16.900 | 0 | 5,270,000 | 8.783 | ||||
| 02/09/2024 | 0.018 | 16.300 | 0 | 5,270,000 | 8.783 | ||||
| 30/08/2024 | 0.023 | 17.320 | 0 | 5,270,000 | 8.783 | ||||
| 29/08/2024 | 0.023 | 17.700 | 0 | 5,270,000 | 8.783 | ||||
| 28/08/2024 | 0.026 | 18.660 | 2,450,000 | 5,270,000 | 8.783 | 2,450,000 | 0.026 | ||
| 27/08/2024 | 0.027 | 18.500 | 0 | 7,720,000 | 12.867 | ||||
| 26/08/2024 | 0.027 | 18.560 | 0 | 7,720,000 | 12.867 | ||||
| 23/08/2024 | 0.027 | 18.000 | 0 | 7,720,000 | 12.867 | ||||
| 22/08/2024 | 0.029 | 18.640 | 0 | 7,720,000 | 12.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |