20905 贛鋒摩利五七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 16.820 | 0 | 65.457 | ||||
| 17/09/2024 | 0.016 | 16.000 | 0 | 66.933 | ||||
| 16/09/2024 | 0.014 | 15.800 | 0 | 65.192 | ||||
| 13/09/2024 | 0.014 | 15.860 | 400,000 | 64.563 | 400,000 | 0.014 | ||
| 12/09/2024 | 0.017 | 16.220 | 0 | 66.500 | ||||
| 11/09/2024 | 0.019 | 16.940 | 320,000 | 65.119 | 320,000 | 0.020 | ||
| 10/09/2024 | 0.016 | 15.540 | 0 | 68.481 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 66.729 | ||||
| 06/09/2024 | 0 | 64.597 | ||||||
| 05/09/2024 | 0.018 | 16.700 | 0 | 64.491 | ||||
| 04/09/2024 | 0.018 | 16.500 | 0 | 65.376 | ||||
| 03/09/2024 | 0.018 | 16.900 | 0 | 63.252 | ||||
| 02/09/2024 | 0.018 | 16.300 | 0 | 66.117 | ||||
| 30/08/2024 | 0.023 | 17.320 | 0 | 66.100 | ||||
| 29/08/2024 | 0.023 | 17.700 | 0 | 64.133 | ||||
| 28/08/2024 | 0.026 | 18.660 | 2,450,000 | 62.212 | 2,450,000 | 0.026 | ||
| 27/08/2024 | 0.027 | 18.500 | 0 | 63.698 | ||||
| 26/08/2024 | 0.027 | 18.560 | 0 | 63.304 | ||||
| 23/08/2024 | 0.027 | 18.000 | 0 | 65.747 | ||||
| 22/08/2024 | 0.029 | 18.640 | 0 | 64.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |