20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 56.450 | 10,000 | 71,220,000 | 47.480 | 10,000 | 0.049 | ||
| 17/09/2024 | 0.046 | 55.000 | 0 | 71,230,000 | 47.490 | ||||
| 16/09/2024 | 0.046 | 54.750 | 0 | 71,230,000 | 47.490 | ||||
| 13/09/2024 | 0.047 | 54.850 | 50,000 | 71,230,000 | 47.490 | 50,000 | 0.052 | ||
| 12/09/2024 | 0.048 | 55.150 | 40,000 | 71,180,000 | 47.450 | 40,000 | 0.048 | ||
| 11/09/2024 | 0.039 | 53.200 | 90,000 | 71,220,000 | 47.480 | 90,000 | 0.038 | ||
| 10/09/2024 | 0.043 | 53.500 | 100,000 | 71,130,000 | 47.420 | 100,000 | 0.047 | ||
| 09/09/2024 | 0.045 | 54.000 | 0 | 71,030,000 | 47.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 54.555 | 0 | 71,030,000 | 47.350 | ||||
| 04/09/2024 | 0.046 | 53.805 | 0 | 71,030,000 | 47.350 | ||||
| 03/09/2024 | 0.048 | 54.305 | 0 | 71,030,000 | 47.350 | ||||
| 02/09/2024 | 0.049 | 54.655 | 0 | 71,030,000 | 47.350 | ||||
| 30/08/2024 | 0.055 | 55.005 | 5,570,000 | 71,030,000 | 47.350 | 4,960,000 | 0.060 | 610,000 | 0.058 |
| 29/08/2024 | 0.054 | 55.255 | 60,000 | 75,380,000 | 50.250 | 60,000 | 0.052 | ||
| 28/08/2024 | 0.053 | 54.755 | 0 | 75,320,000 | 50.210 | ||||
| 27/08/2024 | 0.053 | 55.205 | 10,000 | 75,320,000 | 50.210 | 10,000 | 0.053 | ||
| 26/08/2024 | 0.050 | 54.705 | 0 | 75,310,000 | 50.210 | ||||
| 23/08/2024 | 0.048 | 54.055 | 130,000 | 75,310,000 | 50.210 | 80,000 | 0.051 | 50,000 | 0.048 |
| 22/08/2024 | 0.046 | 54.005 | 1,540,000 | 75,340,000 | 50.230 | 1,040,000 | 0.043 | 500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |