20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.061 +0.009 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 56.450 | 10,000 | 28.342 | 10,000 | 0.049 | ||
| 17/09/2024 | 0.046 | 55.000 | 0 | 28.706 | ||||
| 16/09/2024 | 0.046 | 54.750 | 0 | 28.998 | ||||
| 13/09/2024 | 0.047 | 54.850 | 50,000 | 29.012 | 50,000 | 0.052 | ||
| 12/09/2024 | 0.048 | 55.150 | 40,000 | 28.833 | 40,000 | 0.048 | ||
| 11/09/2024 | 0.039 | 53.200 | 90,000 | 28.954 | 90,000 | 0.038 | ||
| 10/09/2024 | 0.043 | 53.500 | 100,000 | 29.582 | 100,000 | 0.047 | ||
| 09/09/2024 | 0.045 | 54.000 | 0 | 29.421 | ||||
| 06/09/2024 | 0 | 29.398 | ||||||
| 05/09/2024 | 0.046 | 54.555 | 0 | 28.779 | ||||
| 04/09/2024 | 0.046 | 53.805 | 0 | 29.726 | ||||
| 03/09/2024 | 0.048 | 54.305 | 0 | 29.474 | ||||
| 02/09/2024 | 0.049 | 54.655 | 0 | 29.226 | ||||
| 30/08/2024 | 0.055 | 55.005 | 5,570,000 | 30.115 | 4,960,000 | 0.060 | 610,000 | 0.058 |
| 29/08/2024 | 0.054 | 55.255 | 60,000 | 29.502 | 60,000 | 0.052 | ||
| 28/08/2024 | 0.053 | 54.755 | 0 | 29.895 | ||||
| 27/08/2024 | 0.053 | 55.205 | 10,000 | 29.144 | 10,000 | 0.053 | ||
| 26/08/2024 | 0.050 | 54.705 | 0 | 29.044 | ||||
| 23/08/2024 | 0.048 | 54.055 | 130,000 | 29.294 | 80,000 | 0.051 | 50,000 | 0.048 |
| 22/08/2024 | 0.046 | 54.005 | 1,540,000 | 28.817 | 1,040,000 | 0.043 | 500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |