20615 泡玛摩通六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 10,000 | 16,040,000 | 8.020 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 16,040,000 | 8.020 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 16,040,000 | 8.020 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 16,040,000 | 8.020 | ||||
| 26/03/2026 | 0.010 | 150.700 | 160,000 | 16,040,000 | 8.020 | ||||
| 25/03/2026 | 0.010 | 168.300 | 14,500,000 | 16,040,000 | 8.020 | 2,800,000 | 0.017 | 9,240,000 | 0.014 |
| 24/03/2026 | 0.033 | 217.200 | 6,590,000 | 9,600,000 | 4.800 | 3,480,000 | 0.028 | 3,060,000 | 0.028 |
| 23/03/2026 | 0.025 | 202.200 | 4,280,000 | 10,020,000 | 5.010 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 20/03/2026 | 0.030 | 209.600 | 1,190,000 | 9,970,000 | 4.985 | 670,000 | 0.031 | 410,000 | 0.030 |
| 19/03/2026 | 0.032 | 212.800 | 570,000 | 10,230,000 | 5.115 | 140,000 | 0.034 | 430,000 | 0.034 |
| 18/03/2026 | 0.038 | 221.800 | 1,520,000 | 9,940,000 | 4.970 | 730,000 | 0.037 | 620,000 | 0.036 |
| 17/03/2026 | 0.033 | 215.400 | 1,020,000 | 10,050,000 | 5.025 | 580,000 | 0.035 | 380,000 | 0.034 |
| 16/03/2026 | 0.030 | 208.800 | 430,000 | 10,250,000 | 5.125 | 230,000 | 0.030 | 200,000 | 0.030 |
| 13/03/2026 | 0.028 | 204.800 | 930,000 | 10,280,000 | 5.140 | 440,000 | 0.027 | 440,000 | 0.027 |
| 12/03/2026 | 0.028 | 205.200 | 600,000 | 10,280,000 | 5.140 | 300,000 | 0.027 | 300,000 | 0.028 |
| 11/03/2026 | 0.028 | 204.800 | 320,000 | 10,280,000 | 5.140 | 50,000 | 0.030 | 170,000 | 0.030 |
| 10/03/2026 | 0.029 | 206.000 | 330,000 | 10,160,000 | 5.080 | 330,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 206.200 | 100,000 | 9,830,000 | 4.915 | 100,000 | 0.023 | ||
| 06/03/2026 | 0.029 | 207.400 | 500,000 | 9,930,000 | 4.965 | 100,000 | 0.029 | 400,000 | 0.030 |
| 05/03/2026 | 0.029 | 206.200 | 70,000 | 9,630,000 | 4.815 | 70,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |