20615 泡瑪摩通六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 10,000 | 76.016 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 76.862 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 73.637 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 72.578 | ||||
| 26/03/2026 | 0.010 | 150.700 | 160,000 | 71.772 | ||||
| 25/03/2026 | 0.010 | 168.300 | 14,500,000 | 61.205 | 2,800,000 | 0.017 | 9,240,000 | 0.014 |
| 24/03/2026 | 0.033 | 217.200 | 6,590,000 | 61.492 | 3,480,000 | 0.028 | 3,060,000 | 0.028 |
| 23/03/2026 | 0.025 | 202.200 | 4,280,000 | 62.026 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 20/03/2026 | 0.030 | 209.600 | 1,190,000 | 62.348 | 670,000 | 0.031 | 410,000 | 0.030 |
| 19/03/2026 | 0.032 | 212.800 | 570,000 | 62.252 | 140,000 | 0.034 | 430,000 | 0.034 |
| 18/03/2026 | 0.038 | 221.800 | 1,520,000 | 62.232 | 730,000 | 0.037 | 620,000 | 0.036 |
| 17/03/2026 | 0.033 | 215.400 | 1,020,000 | 61.417 | 580,000 | 0.035 | 380,000 | 0.034 |
| 16/03/2026 | 0.030 | 208.800 | 430,000 | 62.176 | 230,000 | 0.030 | 200,000 | 0.030 |
| 13/03/2026 | 0.028 | 204.800 | 930,000 | 62.043 | 440,000 | 0.027 | 440,000 | 0.027 |
| 12/03/2026 | 0.028 | 205.200 | 600,000 | 61.691 | 300,000 | 0.027 | 300,000 | 0.028 |
| 11/03/2026 | 0.028 | 204.800 | 320,000 | 61.759 | 50,000 | 0.030 | 170,000 | 0.030 |
| 10/03/2026 | 0.029 | 206.000 | 330,000 | 61.817 | 330,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 206.200 | 100,000 | 61.572 | 100,000 | 0.023 | ||
| 06/03/2026 | 0.029 | 207.400 | 500,000 | 60.534 | 100,000 | 0.029 | 400,000 | 0.030 |
| 05/03/2026 | 0.029 | 206.200 | 70,000 | 61.020 | 70,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |