20584 中化法巴四十购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 4.450 | 38,000 | 204,000 | 0.510 | 38,000 | 0.025 | ||
| 17/09/2024 | 0.030 | 4.490 | 250,000 | 166,000 | 0.415 | 250,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 4.390 | 20,000 | 416,000 | 1.040 | 20,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 4.350 | 200,000 | 436,000 | 1.090 | 100,000 | 0.025 | 100,000 | 0.037 |
| 12/09/2024 | 0.026 | 4.260 | 0 | 436,000 | 1.090 | ||||
| 11/09/2024 | 0.026 | 4.280 | 120,000 | 436,000 | 1.090 | 120,000 | 0.026 | ||
| 10/09/2024 | 0.043 | 4.410 | 254,000 | 316,000 | 0.790 | 254,000 | 0.043 | ||
| 09/09/2024 | 0.044 | 4.390 | 0 | 62,000 | 0.155 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 4.650 | 18,000 | 62,000 | 0.155 | 18,000 | 0.136 | ||
| 04/09/2024 | 0.255 | 4.951 | 4,672,000 | 44,000 | 0.110 | 4,670,000 | 0.226 | ||
| 03/09/2024 | 0.400 | 5.081 | 0 | 4,714,000 | 11.785 | ||||
| 02/09/2024 | 0.430 | 5.151 | 0 | 4,714,000 | 11.785 | ||||
| 30/08/2024 | 0.430 | 5.141 | 278,000 | 4,714,000 | 11.785 | 278,000 | 0.430 | ||
| 29/08/2024 | 0.455 | 5.141 | 0 | 4,992,000 | 12.480 | ||||
| 28/08/2024 | 0.520 | 5.201 | 0 | 4,992,000 | 12.480 | ||||
| 27/08/2024 | 0.540 | 5.271 | 4,950,000 | 4,992,000 | 12.480 | 4,950,000 | 0.526 | ||
| 26/08/2024 | 0.340 | 5.001 | 0 | 42,000 | 0.105 | ||||
| 23/08/2024 | 0.325 | 4.941 | 0 | 42,000 | 0.105 | ||||
| 22/08/2024 | 0.270 | 4.881 | 0 | 42,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |