20584 中化法巴四十購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 4.450 | 38,000 | 32.861 | 38,000 | 0.025 | ||
| 17/09/2024 | 0.030 | 4.490 | 250,000 | 29.744 | 250,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 4.390 | 20,000 | 33.886 | 20,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 4.350 | 200,000 | 33.674 | 100,000 | 0.025 | 100,000 | 0.037 |
| 12/09/2024 | 0.026 | 4.260 | 0 | 38.763 | ||||
| 11/09/2024 | 0.026 | 4.280 | 120,000 | 36.654 | 120,000 | 0.026 | ||
| 10/09/2024 | 0.043 | 4.410 | 254,000 | 33.872 | 254,000 | 0.043 | ||
| 09/09/2024 | 0.044 | 4.390 | 0 | 34.728 | ||||
| 06/09/2024 | 0 | 29.777 | ||||||
| 05/09/2024 | 0.112 | 4.650 | 18,000 | 41.766 | 18,000 | 0.136 | ||
| 04/09/2024 | 0.255 | 4.951 | 4,672,000 | 21.668 | 4,670,000 | 0.226 | ||
| 03/09/2024 | 0.400 | 5.081 | 0 | 31.367 | ||||
| 02/09/2024 | 0.430 | 5.151 | 0 | 22.041 | ||||
| 30/08/2024 | 0.430 | 5.141 | 278,000 | 23.718 | 278,000 | 0.430 | ||
| 29/08/2024 | 0.455 | 5.141 | 0 | 30.060 | ||||
| 28/08/2024 | 0.520 | 5.201 | 0 | 33.242 | ||||
| 27/08/2024 | 0.540 | 5.271 | 4,950,000 | 13.482 | 4,950,000 | 0.526 | ||
| 26/08/2024 | 0.340 | 5.001 | 0 | 27.302 | ||||
| 23/08/2024 | 0.325 | 4.941 | 0 | 31.049 | ||||
| 22/08/2024 | 0.270 | 4.881 | 0 | 28.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |