20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.172 +0.028 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.144 | 122.700 | 60,000 | 41.762 | 60,000 | 0.146 | ||
| 31/03/2026 | 0.166 | 119.000 | 950,000 | 41.292 | 950,000 | 0.167 | ||
| 30/03/2026 | 0.159 | 120.500 | 1,080,000 | 42.144 | 10,000 | 0.165 | 1,000,000 | 0.174 |
| 27/03/2026 | 0.147 | 122.600 | 0 | 41.693 | ||||
| 26/03/2026 | 0.147 | 123.000 | 130,000 | 42.435 | 130,000 | 0.131 | ||
| 25/03/2026 | 0.121 | 128.900 | 540,000 | 44.080 | 60,000 | 0.137 | 430,000 | 0.119 |
| 24/03/2026 | 0.146 | 123.200 | 50,000 | 42.158 | 50,000 | 0.158 | ||
| 23/03/2026 | 0.171 | 119.700 | 1,740,000 | 43.857 | 940,000 | 0.178 | 750,000 | 0.176 |
| 20/03/2026 | 0.143 | 123.700 | 180,000 | 41.276 | 40,000 | 0.134 | 70,000 | 0.143 |
| 19/03/2026 | 0.104 | 132.000 | 8,440,000 | 41.774 | 4,210,000 | 0.100 | 3,790,000 | 0.100 |
| 18/03/2026 | 0.079 | 137.700 | 5,160,000 | 40.615 | 2,670,000 | 0.091 | 980,000 | 0.078 |
| 17/03/2026 | 0.090 | 134.600 | 1,670,000 | 40.202 | 1,030,000 | 0.089 | 310,000 | 0.091 |
| 16/03/2026 | 0.098 | 134.000 | 4,730,000 | 42.074 | 2,430,000 | 0.106 | 1,370,000 | 0.105 |
| 13/03/2026 | 0.108 | 132.500 | 19,230,000 | 42.879 | 5,710,000 | 0.106 | 9,630,000 | 0.106 |
| 12/03/2026 | 0.114 | 131.600 | 9,950,000 | 43.460 | 4,460,000 | 0.115 | 4,250,000 | 0.113 |
| 11/03/2026 | 0.107 | 133.200 | 12,500,000 | 43.195 | 6,360,000 | 0.101 | 5,380,000 | 0.101 |
| 10/03/2026 | 0.104 | 133.500 | 17,820,000 | 42.488 | 8,300,000 | 0.109 | 9,430,000 | 0.110 |
| 09/03/2026 | 0.129 | 128.700 | 160,000 | 43.693 | ||||
| 06/03/2026 | 0.118 | 130.700 | 0 | 42.495 | ||||
| 05/03/2026 | 0.138 | 126.300 | 180,000 | 42.020 | 100,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |