20375 顺丰花旗六八购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 35.240 | 0 | 810,000 | 1.170 | ||||
| 30/03/2026 | 0.020 | 33.320 | 0 | 810,000 | 1.170 | ||||
| 27/03/2026 | 0.020 | 33.820 | 0 | 810,000 | 1.170 | ||||
| 26/03/2026 | 0.020 | 33.460 | 0 | 810,000 | 1.170 | ||||
| 25/03/2026 | 0.022 | 33.880 | 0 | 810,000 | 1.170 | ||||
| 24/03/2026 | 0.022 | 33.600 | 0 | 810,000 | 1.170 | ||||
| 23/03/2026 | 0.022 | 33.020 | 0 | 810,000 | 1.170 | ||||
| 20/03/2026 | 0.024 | 34.520 | 0 | 810,000 | 1.170 | ||||
| 19/03/2026 | 0.024 | 34.080 | 0 | 810,000 | 1.170 | ||||
| 18/03/2026 | 0.027 | 34.600 | 0 | 810,000 | 1.170 | ||||
| 17/03/2026 | 0.028 | 34.940 | 1,780,000 | 810,000 | 1.170 | 890,000 | 0.029 | 890,000 | 0.028 |
| 16/03/2026 | 0.028 | 34.980 | 0 | 810,000 | 1.170 | ||||
| 13/03/2026 | 0.028 | 34.760 | 0 | 810,000 | 1.170 | ||||
| 12/03/2026 | 0.028 | 34.620 | 300,000 | 810,000 | 1.170 | 150,000 | 0.029 | 150,000 | 0.031 |
| 11/03/2026 | 0.032 | 35.060 | 620,000 | 810,000 | 1.170 | 310,000 | 0.032 | 310,000 | 0.032 |
| 10/03/2026 | 0.032 | 35.040 | 20,000 | 810,000 | 1.170 | 10,000 | 0.032 | 10,000 | 0.032 |
| 09/03/2026 | 0.030 | 34.400 | 0 | 810,000 | 1.170 | ||||
| 06/03/2026 | 0.033 | 35.080 | 3,840,000 | 810,000 | 1.170 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 05/03/2026 | 0.030 | 34.260 | 1,180,000 | 810,000 | 1.170 | 590,000 | 0.031 | 590,000 | 0.031 |
| 04/03/2026 | 0.030 | 33.940 | 0 | 810,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |