20375 順豐花旗六八購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 58.856 | ||||||
| 31/03/2026 | 0 | 58.243 | ||||||
| 30/03/2026 | 0 | 64.043 | ||||||
| 27/03/2026 | 0 | 61.809 | ||||||
| 26/03/2026 | 0 | 62.729 | ||||||
| 25/03/2026 | 0 | 63.017 | ||||||
| 24/03/2026 | 0 | 63.658 | ||||||
| 23/03/2026 | 0 | 65.302 | ||||||
| 20/03/2026 | 0 | 61.645 | ||||||
| 19/03/2026 | 0 | 62.826 | ||||||
| 18/03/2026 | 0 | 63.405 | ||||||
| 17/03/2026 | 0 | 62.886 | 890,000 | 0.029 | 890,000 | 0.028 | ||
| 16/03/2026 | 0 | 62.559 | ||||||
| 13/03/2026 | 0 | 62.662 | ||||||
| 12/03/2026 | 0 | 62.908 | 150,000 | 0.029 | 150,000 | 0.031 | ||
| 11/03/2026 | 0 | 64.258 | 310,000 | 0.032 | 310,000 | 0.032 | ||
| 10/03/2026 | 0 | 64.060 | 10,000 | 0.032 | 10,000 | 0.032 | ||
| 09/03/2026 | 0 | 64.459 | ||||||
| 06/03/2026 | 0 | 63.859 | 1,920,000 | 0.031 | 1,920,000 | 0.031 | ||
| 05/03/2026 | 0 | 64.128 | 590,000 | 0.031 | 590,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |