20363 赣锋法兴五七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 16.820 | 610,000 | 13,070,000 | 8.713 | 610,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 16.000 | 0 | 13,680,000 | 9.120 | ||||
| 16/09/2024 | 0.015 | 15.800 | 1,100,000 | 13,680,000 | 9.120 | 1,100,000 | 0.015 | ||
| 13/09/2024 | 0.015 | 15.860 | 2,170,000 | 12,580,000 | 8.387 | 1,200,000 | 0.016 | 970,000 | 0.015 |
| 12/09/2024 | 0.016 | 16.220 | 1,180,000 | 12,810,000 | 8.540 | 1,010,000 | 0.018 | 170,000 | 0.018 |
| 11/09/2024 | 0.020 | 16.940 | 600,000 | 13,650,000 | 9.100 | 500,000 | 0.022 | 100,000 | 0.020 |
| 10/09/2024 | 0.014 | 15.540 | 1,890,000 | 14,050,000 | 9.367 | 250,000 | 0.014 | 1,590,000 | 0.015 |
| 09/09/2024 | 0.018 | 16.340 | 0 | 12,710,000 | 8.473 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 16.700 | 0 | 12,710,000 | 8.473 | ||||
| 04/09/2024 | 0.019 | 16.500 | 0 | 12,710,000 | 8.473 | ||||
| 03/09/2024 | 0.019 | 16.900 | 130,000 | 12,710,000 | 8.473 | 130,000 | 0.019 | ||
| 02/09/2024 | 0.017 | 16.300 | 1,320,000 | 12,580,000 | 8.387 | 1,320,000 | 0.018 | ||
| 30/08/2024 | 0.024 | 17.320 | 200,000 | 11,260,000 | 7.507 | 200,000 | 0.025 | ||
| 29/08/2024 | 0.023 | 17.700 | 400,000 | 11,060,000 | 7.373 | 50,000 | 0.024 | 350,000 | 0.023 |
| 28/08/2024 | 0.029 | 18.660 | 1,010,000 | 10,760,000 | 7.173 | 1,010,000 | 0.027 | ||
| 27/08/2024 | 0.026 | 18.500 | 1,000,000 | 9,750,000 | 6.500 | 1,000,000 | 0.026 | ||
| 26/08/2024 | 0.026 | 18.560 | 0 | 8,750,000 | 5.833 | ||||
| 23/08/2024 | 0.024 | 18.000 | 1,350,000 | 8,750,000 | 5.833 | 150,000 | 0.024 | 1,200,000 | 0.024 |
| 22/08/2024 | 0.028 | 18.640 | 10,000 | 7,700,000 | 5.133 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |