20363 贛鋒法興五七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 16.820 | 610,000 | 65.739 | 610,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 16.000 | 0 | 66.062 | ||||
| 16/09/2024 | 0.015 | 15.800 | 1,100,000 | 65.674 | 1,100,000 | 0.015 | ||
| 13/09/2024 | 0.015 | 15.860 | 2,170,000 | 65.048 | 1,200,000 | 0.016 | 970,000 | 0.015 |
| 12/09/2024 | 0.016 | 16.220 | 1,180,000 | 64.421 | 1,010,000 | 0.018 | 170,000 | 0.018 |
| 11/09/2024 | 0.020 | 16.940 | 600,000 | 65.380 | 500,000 | 0.022 | 100,000 | 0.020 |
| 10/09/2024 | 0.014 | 15.540 | 1,890,000 | 64.969 | 250,000 | 0.014 | 1,590,000 | 0.015 |
| 09/09/2024 | 0.018 | 16.340 | 0 | 65.877 | ||||
| 06/09/2024 | 0 | 64.904 | ||||||
| 05/09/2024 | 0.019 | 16.700 | 0 | 64.799 | ||||
| 04/09/2024 | 0.019 | 16.500 | 0 | 65.690 | ||||
| 03/09/2024 | 0.019 | 16.900 | 130,000 | 63.559 | 130,000 | 0.019 | ||
| 02/09/2024 | 0.017 | 16.300 | 1,320,000 | 64.114 | 1,320,000 | 0.018 | ||
| 30/08/2024 | 0.024 | 17.320 | 200,000 | 66.266 | 200,000 | 0.025 | ||
| 29/08/2024 | 0.023 | 17.700 | 400,000 | 63.325 | 50,000 | 0.024 | 350,000 | 0.023 |
| 28/08/2024 | 0.029 | 18.660 | 1,010,000 | 64.052 | 1,010,000 | 0.027 | ||
| 27/08/2024 | 0.026 | 18.500 | 1,000,000 | 62.002 | 1,000,000 | 0.026 | ||
| 26/08/2024 | 0.026 | 18.560 | 0 | 61.617 | ||||
| 23/08/2024 | 0.024 | 18.000 | 1,350,000 | 62.162 | 150,000 | 0.024 | 1,200,000 | 0.024 |
| 22/08/2024 | 0.028 | 18.640 | 10,000 | 62.599 | 10,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |