20352 美团法兴四甲购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 133.800 | 15,790,000 | 32,330,000 | 16.165 | 1,760,000 | 0.032 | 6,870,000 | 0.030 |
| 17/09/2024 | 0.028 | 128.600 | 7,520,000 | 27,220,000 | 13.610 | 7,450,000 | 0.029 | ||
| 16/09/2024 | 0.026 | 126.500 | 1,210,000 | 34,670,000 | 17.335 | 1,000,000 | 0.026 | ||
| 13/09/2024 | 0.021 | 123.000 | 3,930,000 | 35,670,000 | 17.835 | 3,320,000 | 0.024 | 610,000 | 0.022 |
| 12/09/2024 | 0.021 | 122.300 | 1,930,000 | 38,380,000 | 19.190 | 1,530,000 | 0.024 | ||
| 11/09/2024 | 0.016 | 119.400 | 50,000 | 36,850,000 | 18.425 | 50,000 | 0.016 | ||
| 10/09/2024 | 0.017 | 118.900 | 0 | 36,900,000 | 18.450 | ||||
| 09/09/2024 | 0.017 | 118.600 | 0 | 36,900,000 | 18.450 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 119.300 | 1,050,000 | 36,900,000 | 18.450 | 950,000 | 0.021 | 100,000 | 0.019 |
| 04/09/2024 | 0.019 | 119.200 | 3,330,000 | 37,750,000 | 18.875 | 3,330,000 | 0.019 | ||
| 03/09/2024 | 0.019 | 118.900 | 1,090,000 | 41,080,000 | 20.540 | 1,090,000 | 0.019 | ||
| 02/09/2024 | 0.017 | 116.300 | 7,820,000 | 42,170,000 | 21.085 | 6,120,000 | 0.018 | 1,000,000 | 0.017 |
| 30/08/2024 | 0.022 | 118.200 | 6,540,000 | 47,290,000 | 23.645 | 1,300,000 | 0.024 | ||
| 29/08/2024 | 0.017 | 115.700 | 8,870,000 | 45,990,000 | 22.995 | ||||
| 28/08/2024 | 0.010 | 102.800 | 0 | 45,990,000 | 22.995 | ||||
| 27/08/2024 | 0.011 | 106.200 | 0 | 45,990,000 | 22.995 | ||||
| 26/08/2024 | 0.012 | 109.000 | 2,750,000 | 45,990,000 | 22.995 | 1,750,000 | 0.012 | 1,000,000 | 0.014 |
| 23/08/2024 | 0.011 | 107.500 | 2,800,000 | 46,740,000 | 23.370 | 900,000 | 0.010 | 1,900,000 | 0.011 |
| 22/08/2024 | 0.013 | 109.000 | 2,950,000 | 45,740,000 | 22.870 | 2,620,000 | 0.012 | 330,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |